2017-09-06T18:20:58Z 488.899200 2017-07-05T05:09:09.000Z PANEL DE INICIO PANEL DE INICIO EN CASAR DE PALOMERO PANEL DE INICIO EN CASAR DE PALOMERO Residence 488.899200 2017-07-05T05:09:41.003Z CASAR DE PALOMERO Residence 469.000000 2017-07-05T10:10:10.998Z Atril MESA INFORMATIVA "MERENDERO DE LA CURVA" MESA INFORMATIVA "MERENDERO DE LA CURVA" Residence 451.000000 2017-07-05T11:19:48.999Z Atril PANEL INFORMATIVO "RÍO ESPERABÁN" PANEL INFORMATIVO "RÍO ESPERABÁN" Residence 440.000000 2017-07-05T11:28:39.996Z Atril MESA INFORMATIVA "PISCINA NATURAL Y PASEO DE PINOFRANQUEADO" MESA INFORMATIVA "PISCINA NATURAL Y PASEO DE PINOFRANQUEADO" Residence 440.131195 2017-07-05T11:29:41.997Z PISCINA NATURAL DE PINOFRANQUEADO Residence 516.000000 2017-07-05T12:00:10.999Z Atril MESA INFORMATIVA "MIRADOR DEL TESO DE LA VEGA" MESA INFORMATIVA "MIRADOR DEL TESO DE LA VEGA" Residence 528.000000 2017-07-05T14:59:29.000Z Atril MESA INFORMATIVA "MERENDERO Y PISCINA NATURAL DE "EL CUADRO" MESA INFORMATIVA "MERENDERO Y PISCINA NATURAL DE "EL CUADRO" Residence 615.086426 2017-07-05T17:21:42.002Z PANEL DE INICIO PANEL DE INICIO EN OVEJUELA PANEL DE INICIO EN OVEJUELA Residence 615.086426 2017-07-05T17:22:03.999Z OVEJUELA Residence 2002-09-06T17:55:34.536Z CAMINOMORISCO Residence 2002-09-06T18:05:08.033Z MESEGAL Residence 2002-09-06T18:06:06.751Z MUELA Residence 2002-09-06T18:07:29.142Z PINOFRANQUEADO Residence 2002-09-06T18:11:47.080Z MERENDERO DE LA CURVA Residence 2002-09-06T18:16:30.222Z MIRADOR DEL TESO DE LA VEGA Residence 2002-09-06T18:19:26.936Z MERENDERO Y PISCINA NATURAL DE EL CUADRO Residence 2017-05-31T17:22:10.039Z Cruz del Puerto Límite comarcas Hurdes-Sierra Gata Límite comarcas Hurdes-Sierra Gata Airport 2017-05-31T17:25:41.399Z Puerto del Gamo Límite comarcas Tierras de Granadilla - Hurdes Límite comarcas Tierras de Granadilla - Hurdes Airport 2017-09-06T18:06:41.170Z Panel Inicio Airport 2017-09-06T18:07:07.640Z Panel Inicio Airport GR 10 tramo Hurdes GR 10 tramo Hurdes 644.799988 2017-05-06T06:18:54.000Z 643.899963 2017-05-06T06:19:08.000Z 642.000061 2017-05-06T06:19:29.000Z 638.400024 2017-05-06T06:20:01.000Z 636.699951 2017-05-06T06:20:18.000Z 634.500000 2017-05-06T06:20:41.000Z 630.199951 2017-05-06T06:21:30.000Z 630.199951 2017-05-06T06:21:33.000Z 627.000000 2017-05-06T06:22:07.000Z 625.500000 2017-05-06T06:22:18.000Z 624.500000 2017-05-06T06:22:30.000Z 622.400024 2017-05-06T06:22:48.000Z 621.500000 2017-05-06T06:23:31.000Z 618.799988 2017-05-06T06:24:29.000Z 615.000000 2017-05-06T06:25:05.000Z 614.599976 2017-05-06T06:25:32.000Z 610.500000 2017-05-06T06:26:15.000Z 608.599976 2017-05-06T06:26:37.000Z 606.100037 2017-05-06T06:27:07.000Z 605.200012 2017-05-06T06:27:42.000Z 606.100037 2017-05-06T06:27:49.000Z 605.200012 2017-05-06T06:28:14.000Z 599.000000 2017-05-06T06:28:34.000Z 598.200012 2017-05-06T06:28:53.000Z 593.799988 2017-05-06T06:29:28.000Z 592.100037 2017-05-06T06:29:49.000Z 591.500000 2017-05-06T06:30:05.000Z 590.799988 2017-05-06T06:30:08.000Z 587.500000 2017-05-06T06:30:42.000Z 585.600037 2017-05-06T06:30:58.000Z 581.100037 2017-05-06T06:31:50.000Z 578.799988 2017-05-06T06:32:03.000Z 578.000000 2017-05-06T06:32:31.000Z 575.899963 2017-05-06T06:32:53.000Z 573.799988 2017-05-06T06:33:33.000Z 570.299988 2017-05-06T06:34:23.000Z 569.799988 2017-05-06T06:34:30.000Z 567.299988 2017-05-06T06:35:08.000Z 564.799988 2017-05-06T06:35:45.000Z 563.000000 2017-05-06T06:36:24.000Z 562.100037 2017-05-06T06:36:36.000Z 560.799988 2017-05-06T06:36:50.000Z 558.299988 2017-05-06T06:37:11.000Z 555.200012 2017-05-06T06:37:53.000Z 555.000000 2017-05-06T06:37:55.000Z 555.000000 2017-05-06T06:37:55.000Z 552.799988 2017-05-06T06:38:28.000Z 551.799988 2017-05-06T06:38:34.000Z 549.000000 2017-05-06T06:39:10.000Z 546.000000 2017-05-06T06:39:45.000Z 545.000000 2017-05-06T06:40:03.000Z 541.099976 2017-05-06T06:40:42.000Z 538.099976 2017-05-06T06:41:13.000Z 534.100037 2017-05-06T06:41:53.000Z 531.799988 2017-05-06T06:42:28.000Z 529.000000 2017-05-06T06:43:16.000Z 528.000000 2017-05-06T06:43:32.000Z 528.000000 2017-05-06T06:44:00.000Z 529.000000 2017-05-06T06:45:13.000Z 529.000000 2017-05-06T06:45:47.000Z 526.500000 2017-05-06T06:47:17.000Z 523.000000 2017-05-06T06:48:41.000Z 522.200012 2017-05-06T06:49:33.000Z 522.700012 2017-05-06T06:49:54.000Z 522.899963 2017-05-06T06:50:09.000Z 522.599976 2017-05-06T06:50:09.000Z 522.599976 2017-05-06T06:50:09.000Z 522.599976 2017-05-06T06:50:09.000Z 522.299988 2017-05-06T06:50:11.000Z 522.299988 2017-05-06T06:50:11.000Z 522.200012 2017-05-06T06:50:11.000Z 522.200012 2017-05-06T06:50:11.000Z 522.200012 2017-05-06T06:50:12.000Z 522.200012 2017-05-06T06:50:12.000Z 522.099976 2017-05-06T06:50:13.000Z 522.099976 2017-05-06T06:50:18.000Z 522.200012 2017-05-06T06:50:18.000Z 522.200012 2017-05-06T06:50:21.000Z 522.000000 2017-05-06T06:50:40.000Z 521.200012 2017-05-06T06:51:00.000Z 520.799988 2017-05-06T06:51:17.000Z 521.200012 2017-05-06T06:51:41.000Z 523.200012 2017-05-06T06:52:03.000Z 525.000000 2017-05-06T06:52:26.000Z 526.200012 2017-05-06T06:52:45.000Z 527.000000 2017-05-06T06:53:01.000Z 528.000000 2017-05-06T06:53:12.000Z 528.100037 2017-05-06T06:53:20.000Z 528.100037 2017-05-06T06:53:36.000Z 529.600037 2017-05-06T06:53:59.000Z 529.399963 2017-05-06T06:54:08.000Z 530.000000 2017-05-06T06:54:35.000Z 528.900024 2017-05-06T06:54:59.000Z 529.000000 2017-05-06T06:55:22.000Z 528.500000 2017-05-06T06:55:33.000Z 528.000000 2017-05-06T06:55:46.000Z 527.200012 2017-05-06T06:55:56.000Z 526.700012 2017-05-06T06:56:18.000Z 527.000000 2017-05-06T06:56:35.000Z 528.000000 2017-05-06T06:56:54.000Z 528.200012 2017-05-06T06:57:08.000Z 529.000000 2017-05-06T06:57:19.000Z 527.500000 2017-05-06T06:57:48.000Z 525.200012 2017-05-06T06:58:14.000Z 522.000000 2017-05-06T06:58:45.000Z 521.700012 2017-05-06T06:58:54.000Z 520.500000 2017-05-06T06:59:02.000Z 519.799988 2017-05-06T06:59:10.000Z 516.299988 2017-05-06T06:59:18.000Z 513.600037 2017-05-06T06:59:30.000Z 512.799988 2017-05-06T06:59:34.000Z 509.199982 2017-05-06T06:59:50.000Z 505.800018 2017-05-06T07:00:05.000Z 504.399994 2017-05-06T07:00:14.000Z 501.699982 2017-05-06T07:00:23.000Z 500.800018 2017-05-06T07:00:34.000Z 498.899994 2017-05-06T07:00:48.000Z 497.800018 2017-05-06T07:00:55.000Z 496.399994 2017-05-06T07:01:06.000Z 494.200012 2017-05-06T07:01:15.000Z 492.799988 2017-05-06T07:01:32.000Z 492.000000 2017-05-06T07:01:41.000Z 489.499969 2017-05-06T07:01:58.000Z 486.800018 2017-05-06T07:02:11.000Z 485.900024 2017-05-06T07:02:17.000Z 484.100006 2017-05-06T07:02:28.000Z 481.000000 2017-05-06T07:02:44.000Z 478.600006 2017-05-06T07:02:57.000Z 477.299988 2017-05-06T07:03:06.000Z 473.400024 2017-05-06T07:03:20.000Z 471.799988 2017-05-06T07:03:31.000Z 469.399994 2017-05-06T07:03:42.000Z 468.000000 2017-05-06T07:03:52.000Z 466.500000 2017-05-06T07:04:03.000Z 465.500000 2017-05-06T07:04:10.000Z 462.199982 2017-05-06T07:04:21.000Z 461.100006 2017-05-06T07:04:26.000Z 459.500000 2017-05-06T07:04:36.000Z 458.000000 2017-05-06T07:04:47.000Z 453.499969 2017-05-06T07:05:06.000Z 451.000000 2017-05-06T07:05:17.000Z 450.700012 2017-05-06T07:05:24.000Z 448.000000 2017-05-06T07:05:43.000Z 448.000000 2017-05-06T07:05:53.000Z 446.200012 2017-05-06T07:06:07.000Z 446.000000 2017-05-06T07:06:13.000Z 445.000000 2017-05-06T07:06:30.000Z 444.000000 2017-05-06T07:06:47.000Z 443.500000 2017-05-06T07:06:55.000Z 444.000000 2017-05-06T07:06:58.000Z 445.199982 2017-05-06T07:07:14.000Z 443.099976 2017-05-06T07:07:30.000Z 442.799988 2017-05-06T07:07:47.000Z 440.899994 2017-05-06T07:08:02.000Z 438.800018 2017-05-06T07:08:17.000Z 439.199982 2017-05-06T07:08:36.000Z 440.600006 2017-05-06T07:09:00.000Z 439.799988 2017-05-06T07:09:17.000Z 436.800018 2017-05-06T07:09:38.000Z 434.000000 2017-05-06T07:09:57.000Z 430.100006 2017-05-06T07:10:22.000Z 427.699982 2017-05-06T07:10:37.000Z 425.000000 2017-05-06T07:10:53.000Z 421.699982 2017-05-06T07:11:14.000Z 418.099976 2017-05-06T07:11:28.000Z 414.299988 2017-05-06T07:11:46.000Z 412.199982 2017-05-06T07:11:51.000Z 410.000031 2017-05-06T07:12:08.000Z 409.100006 2017-05-06T07:12:21.000Z 408.599976 2017-05-06T07:12:28.000Z 407.799988 2017-05-06T07:12:39.000Z 405.100006 2017-05-06T07:12:59.000Z 406.100006 2017-05-06T07:13:20.000Z 405.899994 2017-05-06T07:13:27.000Z 405.299988 2017-05-06T07:13:33.000Z 405.200012 2017-05-06T07:13:39.000Z 402.100006 2017-05-06T07:13:46.000Z 404.300018 2017-05-06T07:13:56.000Z 405.500000 2017-05-06T07:14:09.000Z 406.500000 2017-05-06T07:14:33.000Z 412.600006 2017-05-06T07:14:55.000Z 411.399994 2017-05-06T07:15:04.000Z 411.200012 2017-05-06T07:15:25.000Z 411.899994 2017-05-06T07:15:48.000Z 411.100006 2017-05-06T07:16:10.000Z 412.999969 2017-05-06T07:16:29.000Z 414.499969 2017-05-06T07:16:43.000Z 413.899994 2017-05-06T07:16:50.000Z 414.600006 2017-05-06T07:17:14.000Z 415.699982 2017-05-06T07:17:37.000Z 416.599976 2017-05-06T07:17:56.000Z 417.600006 2017-05-06T07:18:05.000Z 417.799988 2017-05-06T07:18:19.000Z 418.000000 2017-05-06T07:18:30.000Z 418.000000 2017-05-06T07:18:33.000Z 419.299988 2017-05-06T07:18:47.000Z 419.500000 2017-05-06T07:18:55.000Z 420.199982 2017-05-06T07:19:10.000Z 423.000000 2017-05-06T07:19:29.000Z 422.800018 2017-05-06T07:19:47.000Z 425.899994 2017-05-06T07:20:11.000Z 428.600006 2017-05-06T07:20:28.000Z 430.000000 2017-05-06T07:20:54.000Z 432.799988 2017-05-06T07:21:19.000Z 434.299988 2017-05-06T07:21:44.000Z 436.899994 2017-05-06T07:22:06.000Z 437.199982 2017-05-06T07:22:22.000Z 440.099976 2017-05-06T07:22:40.000Z 440.899994 2017-05-06T07:22:50.000Z 443.900024 2017-05-06T07:23:10.000Z 445.299988 2017-05-06T07:23:24.000Z 446.200012 2017-05-06T07:23:38.000Z 448.700012 2017-05-06T07:23:46.000Z 449.100006 2017-05-06T07:23:56.000Z 450.899994 2017-05-06T07:24:17.000Z 450.000000 2017-05-06T07:24:29.000Z 451.699982 2017-05-06T07:24:38.000Z 452.299988 2017-05-06T07:24:44.000Z 453.799988 2017-05-06T07:24:50.000Z 455.599976 2017-05-06T07:24:59.000Z 457.000000 2017-05-06T07:25:07.000Z 458.500000 2017-05-06T07:25:19.000Z 459.500000 2017-05-06T07:25:34.000Z 459.700012 2017-05-06T07:25:41.000Z 460.399994 2017-05-06T07:25:54.000Z 462.000000 2017-05-06T07:26:11.000Z 464.199982 2017-05-06T07:26:28.000Z 466.299988 2017-05-06T07:26:45.000Z 466.599976 2017-05-06T07:26:56.000Z 469.200012 2017-05-06T07:27:14.000Z 471.600006 2017-05-06T07:27:24.000Z 472.000000 2017-05-06T07:27:31.000Z 471.799988 2017-05-06T07:27:39.000Z 473.000000 2017-05-06T07:27:54.000Z 474.300018 2017-05-06T07:28:12.000Z 474.800018 2017-05-06T07:28:37.000Z 474.900024 2017-05-06T07:28:57.000Z 476.100006 2017-05-06T07:29:08.000Z 477.100006 2017-05-06T07:29:24.000Z 479.000000 2017-05-06T07:29:37.000Z 479.399994 2017-05-06T07:29:47.000Z 480.200012 2017-05-06T07:30:04.000Z 480.700012 2017-05-06T07:30:22.000Z 482.399994 2017-05-06T07:30:37.000Z 482.900024 2017-05-06T07:30:43.000Z 483.399994 2017-05-06T07:31:00.000Z 484.199982 2017-05-06T07:31:17.000Z 486.200012 2017-05-06T07:31:30.000Z 486.000000 2017-05-06T07:31:42.000Z 485.900024 2017-05-06T07:32:05.000Z 487.100006 2017-05-06T07:32:19.000Z 488.000031 2017-05-06T07:32:42.000Z 489.600006 2017-05-06T07:32:55.000Z 490.399994 2017-05-06T07:33:22.000Z 490.999969 2017-05-06T07:33:29.000Z 491.399994 2017-05-06T07:33:37.000Z 493.099976 2017-05-06T07:34:01.000Z 494.500000 2017-05-06T07:34:09.000Z 497.599976 2017-05-06T07:34:28.000Z 500.200012 2017-05-06T07:34:46.000Z 502.200012 2017-05-06T07:35:01.000Z 505.100006 2017-05-06T07:35:17.000Z 508.299988 2017-05-06T07:35:33.000Z 509.600006 2017-05-06T07:35:51.000Z 510.500000 2017-05-06T07:36:12.000Z 512.900024 2017-05-06T07:36:28.000Z 512.000000 2017-05-06T07:36:44.000Z 512.700012 2017-05-06T07:36:54.000Z 513.200012 2017-05-06T07:37:05.000Z 516.500000 2017-05-06T07:37:17.000Z 517.700012 2017-05-06T07:37:24.000Z 518.399963 2017-05-06T07:37:33.000Z 518.500000 2017-05-06T07:37:40.000Z 519.599976 2017-05-06T07:37:52.000Z 520.100037 2017-05-06T07:37:59.000Z 522.200012 2017-05-06T07:38:11.000Z 524.200012 2017-05-06T07:38:24.000Z 527.099976 2017-05-06T07:38:39.000Z 528.200012 2017-05-06T07:38:46.000Z 529.000000 2017-05-06T07:38:54.000Z 530.799988 2017-05-06T07:39:05.000Z 532.000000 2017-05-06T07:39:13.000Z 533.799988 2017-05-06T07:39:26.000Z 534.599976 2017-05-06T07:39:38.000Z 535.500000 2017-05-06T07:39:50.000Z 536.000000 2017-05-06T07:39:58.000Z 536.000000 2017-05-06T07:40:05.000Z 537.100037 2017-05-06T07:40:12.000Z 538.700012 2017-05-06T07:40:23.000Z 539.400024 2017-05-06T07:40:28.000Z 540.799988 2017-05-06T07:40:36.000Z 543.600037 2017-05-06T07:40:44.000Z 546.200012 2017-05-06T07:40:54.000Z 547.299988 2017-05-06T07:41:03.000Z 548.400024 2017-05-06T07:41:10.000Z 550.099976 2017-05-06T07:41:19.000Z 552.399963 2017-05-06T07:41:28.000Z 552.599976 2017-05-06T07:41:36.000Z 553.900024 2017-05-06T07:41:45.000Z 554.600037 2017-05-06T07:41:52.000Z 555.599976 2017-05-06T07:42:00.000Z 556.700012 2017-05-06T07:42:07.000Z 558.700012 2017-05-06T07:42:16.000Z 559.299988 2017-05-06T07:42:22.000Z 561.299988 2017-05-06T07:42:30.000Z 561.599976 2017-05-06T07:42:36.000Z 563.799988 2017-05-06T07:42:48.000Z 565.399963 2017-05-06T07:42:58.000Z 567.400024 2017-05-06T07:43:07.000Z 569.599976 2017-05-06T07:43:16.000Z 571.799988 2017-05-06T07:43:30.000Z 573.799988 2017-05-06T07:43:41.000Z 573.599976 2017-05-06T07:43:51.000Z 574.299988 2017-05-06T07:43:58.000Z 574.500000 2017-05-06T07:44:13.000Z 573.500000 2017-05-06T07:44:27.000Z 574.299988 2017-05-06T07:44:37.000Z 576.100037 2017-05-06T07:44:57.000Z 577.899963 2017-05-06T07:45:13.000Z 578.900024 2017-05-06T07:45:24.000Z 579.600037 2017-05-06T07:45:31.000Z 580.000000 2017-05-06T07:45:38.000Z 580.200012 2017-05-06T07:45:54.000Z 580.799988 2017-05-06T07:46:02.000Z 581.000000 2017-05-06T07:46:06.000Z 579.299988 2017-05-06T07:46:18.000Z 578.200012 2017-05-06T07:46:22.000Z 578.299988 2017-05-06T07:46:29.000Z 579.900024 2017-05-06T07:46:35.000Z 578.299988 2017-05-06T07:46:53.000Z 578.599976 2017-05-06T07:47:02.000Z 576.000000 2017-05-06T07:47:11.000Z 576.000000 2017-05-06T07:47:22.000Z 575.700012 2017-05-06T07:47:32.000Z 569.899963 2017-05-06T07:47:46.000Z 567.200012 2017-05-06T07:47:58.000Z 566.200012 2017-05-06T07:48:08.000Z 565.600037 2017-05-06T07:48:16.000Z 566.200012 2017-05-06T07:48:20.000Z 566.400024 2017-05-06T07:48:29.000Z 567.599976 2017-05-06T07:48:39.000Z 566.099976 2017-05-06T07:48:47.000Z 562.599976 2017-05-06T07:49:03.000Z 564.599976 2017-05-06T07:49:18.000Z 561.599976 2017-05-06T07:49:31.000Z 561.400024 2017-05-06T07:49:40.000Z 561.500000 2017-05-06T07:49:44.000Z 559.599976 2017-05-06T07:49:54.000Z 559.599976 2017-05-06T07:50:06.000Z 559.700012 2017-05-06T07:50:13.000Z 561.799988 2017-05-06T07:50:20.000Z 563.900024 2017-05-06T07:50:34.000Z 565.200012 2017-05-06T07:50:41.000Z 565.500000 2017-05-06T07:50:55.000Z 564.799988 2017-05-06T07:51:02.000Z 562.799988 2017-05-06T07:51:18.000Z 563.099976 2017-05-06T07:51:32.000Z 563.500000 2017-05-06T07:51:46.000Z 565.299988 2017-05-06T07:52:00.000Z 564.700012 2017-05-06T07:52:09.000Z 566.700012 2017-05-06T07:52:15.000Z 568.099976 2017-05-06T07:52:32.000Z 568.500000 2017-05-06T07:52:49.000Z 570.100037 2017-05-06T07:53:09.000Z 574.000000 2017-05-06T07:53:22.000Z 575.200012 2017-05-06T07:53:35.000Z 572.899963 2017-05-06T07:53:57.000Z 574.200012 2017-05-06T07:54:00.000Z 573.000000 2017-05-06T07:54:10.000Z 575.200012 2017-05-06T07:54:19.000Z 575.799988 2017-05-06T07:54:34.000Z 576.900024 2017-05-06T07:54:39.000Z 581.000000 2017-05-06T07:54:49.000Z 583.000000 2017-05-06T07:55:08.000Z 583.899963 2017-05-06T07:55:15.000Z 584.799988 2017-05-06T07:55:23.000Z 587.000000 2017-05-06T07:55:41.000Z 588.200012 2017-05-06T07:55:59.000Z 588.600037 2017-05-06T07:56:05.000Z 587.500000 2017-05-06T07:56:24.000Z 588.099976 2017-05-06T07:56:33.000Z 586.000000 2017-05-06T07:56:50.000Z 582.000000 2017-05-06T07:57:13.000Z 584.599976 2017-05-06T07:57:29.000Z 584.200012 2017-05-06T07:57:41.000Z 582.399963 2017-05-06T07:57:51.000Z 580.299988 2017-05-06T07:58:06.000Z 578.799988 2017-05-06T07:58:14.000Z 581.000000 2017-05-06T07:58:27.000Z 581.700012 2017-05-06T07:58:45.000Z 581.900024 2017-05-06T07:59:14.000Z 583.099976 2017-05-06T07:59:24.000Z 583.099976 2017-05-06T07:59:31.000Z 586.200012 2017-05-06T07:59:57.000Z 586.000000 2017-05-06T08:00:27.000Z 585.500000 2017-05-06T08:00:34.000Z 585.799988 2017-05-06T08:00:54.000Z 586.500000 2017-05-06T08:01:05.000Z 584.900024 2017-05-06T08:01:25.000Z 584.599976 2017-05-06T08:01:38.000Z 583.099976 2017-05-06T08:01:53.000Z 583.899963 2017-05-06T08:02:01.000Z 584.200012 2017-05-06T08:02:26.000Z 584.400024 2017-05-06T08:02:37.000Z 582.399963 2017-05-06T08:02:51.000Z 585.000000 2017-05-06T08:03:17.000Z 587.900024 2017-05-06T08:03:35.000Z 587.799988 2017-05-06T08:03:43.000Z 584.700012 2017-05-06T08:03:57.000Z 582.099976 2017-05-06T08:04:06.000Z 580.599976 2017-05-06T08:04:22.000Z 580.000000 2017-05-06T08:04:34.000Z 579.399963 2017-05-06T08:04:46.000Z 577.200012 2017-05-06T08:05:00.000Z 577.000000 2017-05-06T08:05:09.000Z 577.200012 2017-05-06T08:05:19.000Z 576.100037 2017-05-06T08:05:41.000Z 577.600037 2017-05-06T08:05:52.000Z 579.399963 2017-05-06T08:06:04.000Z 578.900024 2017-05-06T08:06:10.000Z 579.000000 2017-05-06T08:06:26.000Z 579.000000 2017-05-06T08:06:38.000Z 579.600037 2017-05-06T08:06:56.000Z 579.700012 2017-05-06T08:07:10.000Z 579.500000 2017-05-06T08:07:11.000Z 579.099976 2017-05-06T08:07:50.000Z 580.099976 2017-05-06T08:08:05.000Z 580.200012 2017-05-06T08:08:13.000Z 577.500000 2017-05-06T08:08:38.000Z 575.400024 2017-05-06T08:08:59.000Z 575.299988 2017-05-06T08:09:06.000Z 577.899963 2017-05-06T08:09:18.000Z 577.200012 2017-05-06T08:09:30.000Z 576.900024 2017-05-06T08:09:42.000Z 575.099976 2017-05-06T08:09:59.000Z 574.900024 2017-05-06T08:10:06.000Z 573.900024 2017-05-06T08:10:39.000Z 572.700012 2017-05-06T08:10:58.000Z 573.900024 2017-05-06T08:11:18.000Z 572.500000 2017-05-06T08:11:30.000Z 571.000000 2017-05-06T08:11:43.000Z 568.799988 2017-05-06T08:11:54.000Z 567.200012 2017-05-06T08:12:12.000Z 566.700012 2017-05-06T08:12:17.000Z 567.900024 2017-05-06T08:12:31.000Z 568.500000 2017-05-06T08:13:03.000Z 570.599976 2017-05-06T08:13:27.000Z 570.400024 2017-05-06T08:13:39.000Z 571.700012 2017-05-06T08:14:01.000Z 569.200012 2017-05-06T08:14:28.000Z 572.000000 2017-05-06T08:14:47.000Z 573.400024 2017-05-06T08:15:14.000Z 574.900024 2017-05-06T08:15:30.000Z 575.000000 2017-05-06T08:15:55.000Z 573.500000 2017-05-06T08:16:11.000Z 574.700012 2017-05-06T08:16:20.000Z 576.200012 2017-05-06T08:16:29.000Z 577.399963 2017-05-06T08:16:51.000Z 580.899963 2017-05-06T08:17:02.000Z 579.600037 2017-05-06T08:17:26.000Z 576.599976 2017-05-06T08:17:45.000Z 576.100037 2017-05-06T08:17:58.000Z 573.400024 2017-05-06T08:18:23.000Z 570.200012 2017-05-06T08:18:37.000Z 569.000000 2017-05-06T08:18:47.000Z 565.700012 2017-05-06T08:19:04.000Z 567.100037 2017-05-06T08:19:16.000Z 571.000000 2017-05-06T08:19:36.000Z 571.099976 2017-05-06T08:19:41.000Z 570.900024 2017-05-06T08:19:59.000Z 570.900024 2017-05-06T08:20:19.000Z 571.200012 2017-05-06T08:20:30.000Z 573.299988 2017-05-06T08:20:48.000Z 571.900024 2017-05-06T08:20:58.000Z 571.900024 2017-05-06T08:21:30.000Z 573.299988 2017-05-06T08:21:39.000Z 572.200012 2017-05-06T08:22:06.000Z 570.799988 2017-05-06T08:22:13.000Z 570.000000 2017-05-06T08:22:22.000Z 570.000000 2017-05-06T08:22:29.000Z 569.599976 2017-05-06T08:22:38.000Z 568.600037 2017-05-06T08:22:48.000Z 568.000000 2017-05-06T08:22:59.000Z 567.000000 2017-05-06T08:23:11.000Z 565.000000 2017-05-06T08:23:28.000Z 565.100037 2017-05-06T08:23:45.000Z 562.299988 2017-05-06T08:23:57.000Z 561.099976 2017-05-06T08:24:17.000Z 561.099976 2017-05-06T08:24:28.000Z 560.200012 2017-05-06T08:24:49.000Z 560.500000 2017-05-06T08:24:55.000Z 562.100037 2017-05-06T08:25:17.000Z 559.599976 2017-05-06T08:25:39.000Z 560.099976 2017-05-06T08:25:54.000Z 558.799988 2017-05-06T08:26:15.000Z 556.200012 2017-05-06T08:26:45.000Z 557.000000 2017-05-06T08:27:03.000Z 557.600037 2017-05-06T08:27:18.000Z 555.700012 2017-05-06T08:27:36.000Z 557.500000 2017-05-06T08:27:57.000Z 555.700012 2017-05-06T08:28:09.000Z 555.200012 2017-05-06T08:28:23.000Z 554.799988 2017-05-06T08:28:30.000Z 552.099976 2017-05-06T08:28:54.000Z 550.400024 2017-05-06T08:29:17.000Z 550.000000 2017-05-06T08:29:25.000Z 549.000000 2017-05-06T08:29:38.000Z 547.299988 2017-05-06T08:29:51.000Z 547.099976 2017-05-06T08:29:59.000Z 542.799988 2017-05-06T08:30:23.000Z 542.400024 2017-05-06T08:30:35.000Z 541.599976 2017-05-06T08:30:48.000Z 541.000000 2017-05-06T08:31:04.000Z 542.599976 2017-05-06T08:31:27.000Z 541.799988 2017-05-06T08:31:39.000Z 541.099976 2017-05-06T08:31:44.000Z 539.099976 2017-05-06T08:31:54.000Z 536.099976 2017-05-06T08:32:08.000Z 535.000000 2017-05-06T08:32:27.000Z 534.000000 2017-05-06T08:32:40.000Z 534.599976 2017-05-06T08:32:49.000Z 533.000000 2017-05-06T08:33:02.000Z 530.700012 2017-05-06T08:33:14.000Z 528.799988 2017-05-06T08:33:23.000Z 527.500000 2017-05-06T08:33:31.000Z 526.900024 2017-05-06T08:33:44.000Z 524.799988 2017-05-06T08:34:06.000Z 524.299988 2017-05-06T08:34:24.000Z 522.799988 2017-05-06T08:34:39.000Z 520.900024 2017-05-06T08:35:01.000Z 519.099976 2017-05-06T08:35:19.000Z 517.500000 2017-05-06T08:35:34.000Z 515.500000 2017-05-06T08:35:54.000Z 515.200012 2017-05-06T08:35:59.000Z 515.200012 2017-05-06T08:36:14.000Z 516.200012 2017-05-06T08:36:27.000Z 512.599976 2017-05-06T08:36:49.000Z 510.900024 2017-05-06T08:37:04.000Z 511.000000 2017-05-06T08:37:18.000Z 510.000000 2017-05-06T08:37:26.000Z 507.799988 2017-05-06T08:37:35.000Z 506.400024 2017-05-06T08:37:48.000Z 504.300018 2017-05-06T08:37:58.000Z 503.199982 2017-05-06T08:38:19.000Z 501.699982 2017-05-06T08:38:33.000Z 500.200012 2017-05-06T08:38:55.000Z 498.799988 2017-05-06T08:39:04.000Z 495.299988 2017-05-06T08:39:14.000Z 490.899994 2017-05-06T08:39:35.000Z 490.199982 2017-05-06T08:39:47.000Z 488.000031 2017-05-06T08:40:23.000Z 486.100006 2017-05-06T08:40:41.000Z 485.200012 2017-05-06T08:40:57.000Z 484.299988 2017-05-06T08:41:12.000Z 483.899994 2017-05-06T08:41:24.000Z 483.299988 2017-05-06T08:41:46.000Z 484.700012 2017-05-06T08:41:57.000Z 483.100006 2017-05-06T08:42:09.000Z 483.000000 2017-05-06T08:42:28.000Z 481.799988 2017-05-06T08:42:48.000Z 479.900024 2017-05-06T08:43:00.000Z 479.900024 2017-05-06T08:43:14.000Z 478.499969 2017-05-06T08:43:26.000Z 477.899994 2017-05-06T08:43:36.000Z 476.999969 2017-05-06T08:44:09.000Z 475.100006 2017-05-06T08:44:32.000Z 475.600006 2017-05-06T08:44:49.000Z 475.500031 2017-05-06T08:45:07.000Z 476.699982 2017-05-06T08:45:26.000Z 476.799988 2017-05-06T08:45:32.000Z 476.799988 2017-05-06T08:45:44.000Z 476.799988 2017-05-06T08:45:55.000Z 473.700012 2017-05-06T08:46:12.000Z 471.399994 2017-05-06T08:46:26.000Z 469.899994 2017-05-06T08:46:44.000Z 470.000000 2017-05-06T08:46:57.000Z 470.100006 2017-05-06T08:47:16.000Z 468.200012 2017-05-06T08:47:35.000Z 468.099976 2017-05-06T08:47:50.000Z 466.599976 2017-05-06T08:48:01.000Z 467.400024 2017-05-06T08:48:10.000Z 466.299988 2017-05-06T08:48:23.000Z 466.599976 2017-05-06T08:48:29.000Z 466.500000 2017-05-06T08:48:38.000Z 467.100006 2017-05-06T08:48:52.000Z 467.000000 2017-05-06T08:49:00.000Z 467.000000 2017-05-06T08:49:04.000Z 466.899994 2017-05-06T08:49:23.000Z 466.500000 2017-05-06T08:49:41.000Z 467.000000 2017-05-06T08:49:52.000Z 467.299988 2017-05-06T08:49:59.000Z 468.000000 2017-05-06T08:50:12.000Z 467.700012 2017-05-06T08:50:18.000Z 468.600006 2017-05-06T08:50:33.000Z 469.000000 2017-05-06T08:50:56.000Z 470.000000 2017-05-06T08:51:07.000Z 470.000000 2017-05-06T08:51:23.000Z 470.000000 2017-05-06T08:51:36.000Z 470.400024 2017-05-06T08:51:45.000Z 472.000000 2017-05-06T08:52:03.000Z 473.000000 2017-05-06T08:52:19.000Z 473.700012 2017-05-06T08:52:34.000Z 474.000031 2017-05-06T08:52:43.000Z 474.300018 2017-05-06T08:52:50.000Z 476.000000 2017-05-06T08:53:13.000Z 476.399994 2017-05-06T08:53:25.000Z 476.999969 2017-05-06T08:53:38.000Z 478.100006 2017-05-06T08:54:03.000Z 479.799988 2017-05-06T08:54:23.000Z 481.000000 2017-05-06T08:54:44.000Z 481.600006 2017-05-06T08:54:51.000Z 482.000000 2017-05-06T08:55:07.000Z 483.000000 2017-05-06T08:55:28.000Z 484.199982 2017-05-06T08:55:49.000Z 481.799988 2017-05-06T08:56:15.000Z 481.000000 2017-05-06T08:56:36.000Z 481.000000 2017-05-06T08:56:43.000Z 480.700012 2017-05-06T08:56:56.000Z 479.500000 2017-05-06T08:57:29.000Z 477.899994 2017-05-06T08:57:51.000Z 476.500000 2017-05-06T08:58:00.000Z 476.199982 2017-05-06T08:58:18.000Z 475.500031 2017-05-06T08:58:28.000Z 475.100006 2017-05-06T08:58:43.000Z 472.000000 2017-05-06T08:59:15.000Z 471.200012 2017-05-06T08:59:27.000Z 471.200012 2017-05-06T08:59:51.000Z 470.700012 2017-05-06T09:00:02.000Z 470.199982 2017-05-06T09:00:10.000Z 469.899994 2017-05-06T09:00:22.000Z 469.000000 2017-05-06T09:00:34.000Z 467.600006 2017-05-06T09:00:48.000Z 462.400024 2017-05-06T09:01:14.000Z 464.899994 2017-05-06T09:01:28.000Z 467.400024 2017-05-06T09:01:50.000Z 468.099976 2017-05-06T09:01:55.000Z 468.000000 2017-05-06T09:02:24.000Z 469.200012 2017-05-06T09:02:43.000Z 472.000000 2017-05-06T09:03:01.000Z 473.400024 2017-05-06T09:03:25.000Z 474.300018 2017-05-06T09:03:42.000Z 474.900024 2017-05-06T09:04:03.000Z 478.000000 2017-05-06T09:04:31.000Z 479.600006 2017-05-06T09:04:41.000Z 478.700012 2017-05-06T09:04:59.000Z 482.500000 2017-05-06T09:05:09.000Z 484.899994 2017-05-06T09:05:18.000Z 490.999969 2017-05-06T09:05:32.000Z 493.600006 2017-05-06T09:05:44.000Z 494.399994 2017-05-06T09:05:55.000Z 495.000000 2017-05-06T09:06:03.000Z 496.000000 2017-05-06T09:06:17.000Z 497.200012 2017-05-06T09:06:26.000Z 498.100006 2017-05-06T09:06:38.000Z 499.000031 2017-05-06T09:06:48.000Z 500.500031 2017-05-06T09:07:03.000Z 501.999969 2017-05-06T09:07:13.000Z 503.399994 2017-05-06T09:07:27.000Z 504.099976 2017-05-06T09:07:37.000Z 506.100006 2017-05-06T09:07:53.000Z 507.900024 2017-05-06T09:08:07.000Z 510.000000 2017-05-06T09:08:24.000Z 511.000000 2017-05-06T09:08:41.000Z 511.899994 2017-05-06T09:08:55.000Z 511.299988 2017-05-06T09:09:11.000Z 511.700012 2017-05-06T09:09:24.000Z 513.000000 2017-05-06T09:09:37.000Z 513.000000 2017-05-06T09:09:50.000Z 513.000000 2017-05-06T09:10:10.000Z 513.399963 2017-05-06T09:10:24.000Z 514.400024 2017-05-06T09:10:42.000Z 516.000000 2017-05-06T09:11:07.000Z 516.799988 2017-05-06T09:11:25.000Z 518.000000 2017-05-06T09:11:36.000Z 519.700012 2017-05-06T09:11:49.000Z 521.299988 2017-05-06T09:11:59.000Z 523.000000 2017-05-06T09:12:13.000Z 523.700012 2017-05-06T09:12:20.000Z 523.299988 2017-05-06T09:12:32.000Z 523.400024 2017-05-06T09:12:38.000Z 525.000000 2017-05-06T09:12:52.000Z 526.700012 2017-05-06T09:13:10.000Z 528.799988 2017-05-06T09:13:29.000Z 530.000000 2017-05-06T09:13:53.000Z 531.100037 2017-05-06T09:14:09.000Z 531.900024 2017-05-06T09:14:29.000Z 532.000000 2017-05-06T09:14:40.000Z 532.000000 2017-05-06T09:14:54.000Z 533.299988 2017-05-06T09:15:04.000Z 534.100037 2017-05-06T09:15:14.000Z 536.500000 2017-05-06T09:15:29.000Z 538.299988 2017-05-06T09:15:51.000Z 540.000000 2017-05-06T09:16:11.000Z 540.000000 2017-05-06T09:16:21.000Z 540.000000 2017-05-06T09:16:36.000Z 540.000000 2017-05-06T09:17:02.000Z 541.500000 2017-05-06T09:17:18.000Z 543.200012 2017-05-06T09:17:30.000Z 544.899963 2017-05-06T09:17:46.000Z 546.700012 2017-05-06T09:18:01.000Z 549.500000 2017-05-06T09:18:21.000Z 550.899963 2017-05-06T09:18:33.000Z 552.500000 2017-05-06T09:18:48.000Z 553.900024 2017-05-06T09:19:01.000Z 554.200012 2017-05-06T09:19:17.000Z 554.700012 2017-05-06T09:19:38.000Z 555.400024 2017-05-06T09:19:59.000Z 556.400024 2017-05-06T09:20:09.000Z 558.000000 2017-05-06T09:20:22.000Z 559.700012 2017-05-06T09:20:36.000Z 560.000000 2017-05-06T09:20:44.000Z 561.599976 2017-05-06T09:20:58.000Z 563.700012 2017-05-06T09:21:16.000Z 564.599976 2017-05-06T09:21:26.000Z 567.000000 2017-05-06T09:21:45.000Z 567.400024 2017-05-06T09:21:53.000Z 568.200012 2017-05-06T09:22:06.000Z 569.599976 2017-05-06T09:22:22.000Z 570.000000 2017-05-06T09:22:33.000Z 570.700012 2017-05-06T09:22:42.000Z 572.000000 2017-05-06T09:23:02.000Z 574.099976 2017-05-06T09:23:30.000Z 576.000000 2017-05-06T09:23:49.000Z 578.000000 2017-05-06T09:24:05.000Z 579.299988 2017-05-06T09:24:17.000Z 581.000000 2017-05-06T09:24:33.000Z 581.200012 2017-05-06T09:24:43.000Z 582.000000 2017-05-06T09:24:52.000Z 582.799988 2017-05-06T09:25:16.000Z 583.099976 2017-05-06T09:25:24.000Z 584.299988 2017-05-06T09:25:44.000Z 585.399963 2017-05-06T09:26:10.000Z 585.099976 2017-05-06T09:26:25.000Z 583.099976 2017-05-06T09:26:47.000Z 582.299988 2017-05-06T09:27:07.000Z 582.799988 2017-05-06T09:27:18.000Z 583.400024 2017-05-06T09:27:41.000Z 584.599976 2017-05-06T09:27:59.000Z 584.599976 2017-05-06T09:28:21.000Z 586.000000 2017-05-06T09:28:27.000Z 585.000000 2017-05-06T09:28:47.000Z 584.000000 2017-05-06T09:28:59.000Z 584.799988 2017-05-06T09:29:19.000Z 586.000000 2017-05-06T09:29:33.000Z 584.799988 2017-05-06T09:29:58.000Z 585.200012 2017-05-06T09:30:13.000Z 584.700012 2017-05-06T09:30:35.000Z 586.799988 2017-05-06T09:30:53.000Z 585.700012 2017-05-06T09:31:11.000Z 586.000000 2017-05-06T09:31:22.000Z 588.000000 2017-05-06T09:31:38.000Z 588.600037 2017-05-06T09:31:42.000Z 592.200012 2017-05-06T09:32:02.000Z 594.400024 2017-05-06T09:32:17.000Z 595.299988 2017-05-06T09:32:23.000Z 595.400024 2017-05-06T09:32:33.000Z 595.700012 2017-05-06T09:32:59.000Z 597.700012 2017-05-06T09:33:27.000Z 597.899963 2017-05-06T09:33:37.000Z 599.000000 2017-05-06T09:33:47.000Z 599.700012 2017-05-06T09:33:55.000Z 601.100037 2017-05-06T09:34:16.000Z 600.899963 2017-05-06T09:34:32.000Z 601.700012 2017-05-06T09:34:43.000Z 601.000000 2017-05-06T09:34:54.000Z 601.700012 2017-05-06T09:35:01.000Z 602.000000 2017-05-06T09:35:16.000Z 601.100037 2017-05-06T09:35:22.000Z 601.100037 2017-05-06T09:35:31.000Z 596.600037 2017-05-06T09:35:48.000Z 595.000000 2017-05-06T09:36:03.000Z 591.700012 2017-05-06T09:36:26.000Z 590.299988 2017-05-06T09:36:34.000Z 590.000000 2017-05-06T09:36:44.000Z 589.000000 2017-05-06T09:37:03.000Z 588.000000 2017-05-06T09:37:24.000Z 587.000000 2017-05-06T09:37:43.000Z 587.000000 2017-05-06T09:38:00.000Z 587.200012 2017-05-06T09:38:15.000Z 588.299988 2017-05-06T09:38:36.000Z 588.099976 2017-05-06T09:38:57.000Z 586.000000 2017-05-06T09:39:16.000Z 586.200012 2017-05-06T09:39:24.000Z 584.200012 2017-05-06T09:39:38.000Z 583.700012 2017-05-06T09:39:52.000Z 583.000000 2017-05-06T09:39:59.000Z 581.500000 2017-05-06T09:40:27.000Z 581.200012 2017-05-06T09:40:32.000Z 580.400024 2017-05-06T09:40:43.000Z 579.900024 2017-05-06T09:40:58.000Z 576.700012 2017-05-06T09:41:24.000Z 573.500000 2017-05-06T09:41:43.000Z 572.599976 2017-05-06T09:41:51.000Z 572.099976 2017-05-06T09:41:58.000Z 571.000000 2017-05-06T09:42:05.000Z 569.700012 2017-05-06T09:42:13.000Z 567.799988 2017-05-06T09:42:29.000Z 565.600037 2017-05-06T09:42:44.000Z 565.799988 2017-05-06T09:42:50.000Z 564.700012 2017-05-06T09:43:06.000Z 561.799988 2017-05-06T09:43:32.000Z 560.000000 2017-05-06T09:43:42.000Z 558.200012 2017-05-06T09:43:53.000Z 557.200012 2017-05-06T09:44:00.000Z 554.000000 2017-05-06T09:44:19.000Z 551.400024 2017-05-06T09:44:35.000Z 548.799988 2017-05-06T09:44:48.000Z 546.099976 2017-05-06T09:45:02.000Z 545.299988 2017-05-06T09:45:12.000Z 543.000000 2017-05-06T09:45:27.000Z 541.200012 2017-05-06T09:45:47.000Z 539.400024 2017-05-06T09:46:08.000Z 538.399963 2017-05-06T09:46:20.000Z 535.299988 2017-05-06T09:46:46.000Z 532.700012 2017-05-06T09:46:57.000Z 531.000000 2017-05-06T09:47:14.000Z 529.099976 2017-05-06T09:47:31.000Z 528.900024 2017-05-06T09:47:40.000Z 527.700012 2017-05-06T09:47:48.000Z 525.099976 2017-05-06T09:48:09.000Z 523.100037 2017-05-06T09:48:28.000Z 520.700012 2017-05-06T09:48:46.000Z 518.299988 2017-05-06T09:49:01.000Z 517.000000 2017-05-06T09:49:09.000Z 513.900024 2017-05-06T09:49:31.000Z 512.400024 2017-05-06T09:49:46.000Z 511.700012 2017-05-06T09:49:58.000Z 509.899994 2017-05-06T09:50:17.000Z 507.799988 2017-05-06T09:50:37.000Z 504.900024 2017-05-06T09:51:00.000Z 504.000000 2017-05-06T09:51:11.000Z 503.000000 2017-05-06T09:51:21.000Z 501.500000 2017-05-06T09:51:36.000Z 499.900024 2017-05-06T09:51:45.000Z 498.700012 2017-05-06T09:52:02.000Z 498.000000 2017-05-06T09:52:07.000Z 497.700012 2017-05-06T09:52:13.000Z 495.799988 2017-05-06T09:52:33.000Z 496.500000 2017-05-06T09:52:50.000Z 496.500000 2017-05-06T09:53:00.000Z 496.799988 2017-05-06T09:53:16.000Z 494.399994 2017-05-06T09:53:28.000Z 495.000000 2017-05-06T09:53:52.000Z 495.600006 2017-05-06T09:54:01.000Z 497.299988 2017-05-06T09:54:20.000Z 498.100006 2017-05-06T09:54:42.000Z 494.200012 2017-05-06T09:55:02.000Z 494.800018 2017-05-06T09:55:10.000Z 495.199982 2017-05-06T09:55:27.000Z 495.500000 2017-05-06T09:55:40.000Z 496.600006 2017-05-06T09:55:49.000Z 494.200012 2017-05-06T09:56:07.000Z 492.700012 2017-05-06T09:56:24.000Z 492.000000 2017-05-06T09:56:34.000Z 491.100006 2017-05-06T09:56:40.000Z 490.999969 2017-05-06T09:56:56.000Z 493.000000 2017-05-06T09:57:22.000Z 495.500000 2017-05-06T09:57:39.000Z 498.100006 2017-05-06T09:57:53.000Z 501.500000 2017-05-06T09:58:03.000Z 503.299988 2017-05-06T09:58:12.000Z 506.700012 2017-05-06T09:58:26.000Z 509.100006 2017-05-06T09:58:36.000Z 510.900024 2017-05-06T09:58:49.000Z 512.599976 2017-05-06T09:58:58.000Z 514.599976 2017-05-06T09:59:11.000Z 517.500000 2017-05-06T09:59:27.000Z 518.000000 2017-05-06T09:59:38.000Z 517.599976 2017-05-06T09:59:46.000Z 516.400024 2017-05-06T09:59:56.000Z 515.500000 2017-05-06T10:00:04.000Z 514.000000 2017-05-06T10:00:12.000Z 511.500031 2017-05-06T10:00:29.000Z 509.799988 2017-05-06T10:00:37.000Z 508.299988 2017-05-06T10:00:52.000Z 508.000000 2017-05-06T10:01:01.000Z 508.100006 2017-05-06T10:01:24.000Z 505.700012 2017-05-06T10:01:37.000Z 504.199982 2017-05-06T10:01:49.000Z 503.100006 2017-05-06T10:02:04.000Z 502.299988 2017-05-06T10:02:09.000Z 500.200012 2017-05-06T10:02:19.000Z 499.000031 2017-05-06T10:02:32.000Z 498.899994 2017-05-06T10:02:46.000Z 498.899994 2017-05-06T10:03:02.000Z 495.600006 2017-05-06T10:03:20.000Z 493.600006 2017-05-06T10:03:40.000Z 491.599976 2017-05-06T10:03:57.000Z 488.900024 2017-05-06T10:04:12.000Z 485.600006 2017-05-06T10:04:35.000Z 484.700012 2017-05-06T10:04:47.000Z 482.200012 2017-05-06T10:05:04.000Z 480.700012 2017-05-06T10:05:14.000Z 480.000000 2017-05-06T10:05:24.000Z 480.000000 2017-05-06T10:05:33.000Z 480.500000 2017-05-06T10:05:44.000Z 480.000000 2017-05-06T10:05:55.000Z 480.599976 2017-05-06T10:06:17.000Z 481.000000 2017-05-06T10:06:36.000Z 480.500000 2017-05-06T10:06:55.000Z 479.500000 2017-05-06T10:07:01.000Z 478.199982 2017-05-06T10:07:16.000Z 477.800018 2017-05-06T10:07:24.000Z 475.899994 2017-05-06T10:07:41.000Z 474.000031 2017-05-06T10:07:55.000Z 470.600006 2017-05-06T10:08:22.000Z 467.100006 2017-05-06T10:08:43.000Z 465.300018 2017-05-06T10:08:55.000Z 463.899994 2017-05-06T10:09:27.000Z 464.499969 2017-05-06T10:09:38.000Z 464.600006 2017-05-06T10:09:49.000Z 464.100006 2017-05-06T10:09:56.000Z 465.500000 2017-05-06T10:10:07.000Z 466.899994 2017-05-06T10:10:29.000Z 467.199982 2017-05-06T10:10:40.000Z 467.400024 2017-05-06T10:10:58.000Z 467.799988 2017-05-06T10:11:08.000Z 468.300018 2017-05-06T10:11:22.000Z 468.399994 2017-05-06T10:11:38.000Z 467.299988 2017-05-06T10:11:55.000Z 466.599976 2017-05-06T10:12:13.000Z 465.999969 2017-05-06T10:12:22.000Z 465.000000 2017-05-06T10:12:35.000Z 464.000000 2017-05-06T10:12:43.000Z 463.500000 2017-05-06T10:12:51.000Z 463.599976 2017-05-06T10:12:58.000Z 463.800018 2017-05-06T10:13:04.000Z 463.699982 2017-05-06T10:13:11.000Z 460.800018 2017-05-06T10:13:33.000Z 459.899994 2017-05-06T10:13:45.000Z 456.000000 2017-05-06T10:14:11.000Z 454.099976 2017-05-06T10:14:23.000Z 453.100006 2017-05-06T10:14:27.000Z 451.199982 2017-05-06T10:14:53.000Z 451.000000 2017-05-06T10:15:03.000Z 450.000000 2017-05-06T10:15:22.000Z 449.000031 2017-05-06T10:15:42.000Z 448.000000 2017-05-06T10:16:11.000Z 447.700012 2017-05-06T10:16:21.000Z 447.000000 2017-05-06T10:16:47.000Z 446.600006 2017-05-06T10:16:52.000Z 445.000000 2017-05-06T10:17:13.000Z 445.000000 2017-05-06T10:17:28.000Z 445.000000 2017-05-06T10:17:37.000Z 444.000000 2017-05-06T10:17:50.000Z 444.000000 2017-05-06T10:18:11.000Z 444.000000 2017-05-06T10:18:22.000Z 444.000000 2017-05-06T10:18:33.000Z 443.099976 2017-05-06T10:19:00.000Z 443.200012 2017-05-06T10:19:15.000Z 443.200012 2017-05-06T10:19:28.000Z 444.000000 2017-05-06T10:19:54.000Z 443.600006 2017-05-06T10:20:00.000Z 443.000000 2017-05-06T10:20:08.000Z 443.000000 2017-05-06T10:20:26.000Z 443.000000 2017-05-06T10:20:47.000Z 443.000000 2017-05-06T10:20:55.000Z 444.000000 2017-05-06T10:21:19.000Z 444.000000 2017-05-06T10:21:32.000Z 444.000000 2017-05-06T10:21:57.000Z 444.000000 2017-05-06T10:22:17.000Z 444.000000 2017-05-06T10:22:34.000Z 444.899994 2017-05-06T10:22:53.000Z 444.899994 2017-05-06T10:23:03.000Z 445.000000 2017-05-06T10:23:18.000Z 445.600006 2017-05-06T10:23:34.000Z 446.000000 2017-05-06T10:23:54.000Z 446.399994 2017-05-06T10:24:03.000Z 448.000000 2017-05-06T10:24:16.000Z 448.700012 2017-05-06T10:24:31.000Z 449.699982 2017-05-06T10:24:46.000Z 452.599976 2017-05-06T10:25:01.000Z 453.299988 2017-05-06T10:25:07.000Z 452.699982 2017-05-06T10:25:25.000Z 454.600006 2017-05-06T10:25:34.000Z 456.100006 2017-05-06T10:25:50.000Z 457.000000 2017-05-06T10:26:14.000Z 458.299988 2017-05-06T10:26:29.000Z 458.500000 2017-05-06T10:26:43.000Z 459.899994 2017-05-06T10:27:04.000Z 460.099976 2017-05-06T10:27:20.000Z 461.299988 2017-05-06T10:27:38.000Z 464.799988 2017-05-06T10:27:58.000Z 465.999969 2017-05-06T10:28:14.000Z 466.299988 2017-05-06T10:28:26.000Z 465.999969 2017-05-06T10:28:36.000Z 467.600006 2017-05-06T10:28:47.000Z 468.099976 2017-05-06T10:28:54.000Z 468.500000 2017-05-06T10:29:00.000Z 467.000000 2017-05-06T10:29:07.000Z 466.899994 2017-05-06T10:29:14.000Z 466.399994 2017-05-06T10:29:18.000Z 465.699982 2017-05-06T10:29:26.000Z 467.899994 2017-05-06T10:29:40.000Z 467.100006 2017-05-06T10:29:56.000Z 467.500000 2017-05-06T10:30:16.000Z 467.500000 2017-05-06T10:30:30.000Z 467.400024 2017-05-06T10:30:52.000Z 467.700012 2017-05-06T10:31:11.000Z 466.800018 2017-05-06T10:31:31.000Z 465.899994 2017-05-06T10:31:49.000Z 464.899994 2017-05-06T10:32:17.000Z 464.799988 2017-05-06T10:32:28.000Z 464.000000 2017-05-06T10:32:37.000Z 462.000000 2017-05-06T10:32:50.000Z 462.300018 2017-05-06T10:33:21.000Z 461.200012 2017-05-06T10:33:32.000Z 460.399994 2017-05-06T10:33:41.000Z 459.100006 2017-05-06T10:34:03.000Z 459.400024 2017-05-06T10:34:10.000Z 457.300018 2017-05-06T10:34:31.000Z 456.000000 2017-05-06T10:34:51.000Z 456.299988 2017-05-06T10:35:04.000Z 454.500000 2017-05-06T10:35:13.000Z 454.900024 2017-05-06T10:35:25.000Z 454.300018 2017-05-06T10:35:30.000Z 452.200012 2017-05-06T10:35:45.000Z 451.500000 2017-05-06T10:35:53.000Z 450.200012 2017-05-06T10:36:04.000Z 449.000031 2017-05-06T10:36:15.000Z 447.800018 2017-05-06T10:36:31.000Z 446.600006 2017-05-06T10:36:48.000Z 445.400024 2017-05-06T10:37:02.000Z 444.299988 2017-05-06T10:37:13.000Z 438.299988 2017-05-06T10:37:24.000Z 435.000031 2017-05-06T10:37:35.000Z 435.399994 2017-05-06T10:37:47.000Z 434.400024 2017-05-06T10:38:04.000Z 434.899994 2017-05-06T10:38:11.000Z 435.000031 2017-05-06T10:38:30.000Z 435.200012 2017-05-06T10:38:48.000Z 435.699982 2017-05-06T10:39:06.000Z 435.000031 2017-05-06T10:39:27.000Z 434.700012 2017-05-06T10:39:44.000Z 434.799988 2017-05-06T10:40:05.000Z 434.799988 2017-05-06T10:40:24.000Z 434.700012 2017-05-06T10:40:29.000Z 434.299988 2017-05-06T10:40:50.000Z 434.799988 2017-05-06T10:41:07.000Z 434.500000 2017-05-06T10:41:27.000Z 434.299988 2017-05-06T10:41:36.000Z 434.000000 2017-05-06T10:41:58.000Z 434.899994 2017-05-06T10:42:19.000Z 437.300018 2017-05-06T10:42:40.000Z 437.600006 2017-05-06T10:42:57.000Z 434.799988 2017-05-06T10:43:16.000Z 433.100006 2017-05-06T10:43:23.000Z 433.000000 2017-05-06T10:43:32.000Z 432.699982 2017-05-06T10:43:51.000Z 432.000000 2017-05-06T10:44:10.000Z 432.000000 2017-05-06T10:44:20.000Z 433.000000 2017-05-06T10:44:40.000Z 433.000000 2017-05-06T10:45:05.000Z 433.000000 2017-05-06T10:45:12.000Z 433.399994 2017-05-06T10:45:18.000Z 433.100006 2017-05-06T10:45:29.000Z 434.000000 2017-05-06T10:45:44.000Z 435.000031 2017-05-06T10:46:03.000Z 434.500000 2017-05-06T10:46:09.000Z 435.000031 2017-05-06T10:46:16.000Z 434.500000 2017-05-06T10:46:39.000Z 434.500000 2017-05-06T10:46:50.000Z 434.000000 2017-05-06T10:47:09.000Z 433.599976 2017-05-06T10:47:26.000Z 434.799988 2017-05-06T10:47:37.000Z 434.700012 2017-05-06T10:47:37.000Z 434.299988 2017-05-06T10:47:42.000Z 437.300018 2017-05-06T10:48:01.000Z 437.500000 2017-05-06T10:48:06.000Z 438.000031 2017-05-06T10:48:19.000Z 438.699982 2017-05-06T10:48:25.000Z 438.800018 2017-05-06T10:48:27.000Z 439.000000 2017-05-06T10:48:45.000Z 437.799988 2017-05-06T10:49:05.000Z 435.399994 2017-05-06T10:49:28.000Z 439.399994 2017-05-06T10:49:52.000Z 433.399994 2017-05-06T10:50:18.000Z 438.699982 2017-05-06T10:50:32.000Z 440.000000 2017-05-06T10:50:49.000Z 440.000000 2017-05-06T10:50:59.000Z 440.199982 2017-05-06T10:51:05.000Z 440.399994 2017-05-06T10:51:09.000Z 439.799988 2017-05-06T10:51:19.000Z 438.599976 2017-05-06T10:51:27.000Z 438.899994 2017-05-06T10:51:39.000Z 440.999969 2017-05-06T10:51:51.000Z 444.100006 2017-05-06T10:52:04.000Z 443.799988 2017-05-06T10:52:17.000Z 447.000000 2017-05-06T10:52:30.000Z 446.000000 2017-05-06T10:52:36.000Z 449.699982 2017-05-06T10:52:51.000Z 451.799988 2017-05-06T10:53:17.000Z 455.599976 2017-05-06T10:53:42.000Z 457.699982 2017-05-06T10:54:01.000Z 450.299988 2017-05-06T10:54:21.000Z 449.900024 2017-05-06T10:54:48.000Z 447.100006 2017-05-06T10:55:00.000Z 446.399994 2017-05-06T10:55:15.000Z 445.700012 2017-05-06T10:55:25.000Z 446.900024 2017-05-06T10:55:35.000Z 443.799988 2017-05-06T10:55:49.000Z 443.300018 2017-05-06T10:56:08.000Z 442.199982 2017-05-06T10:56:22.000Z 442.299988 2017-05-06T10:56:42.000Z 441.700012 2017-05-06T10:57:01.000Z 441.200012 2017-05-06T10:57:11.000Z 439.700012 2017-05-06T10:57:32.000Z 439.299988 2017-05-06T10:57:49.000Z 439.000000 2017-05-06T10:57:56.000Z 438.800018 2017-05-06T10:58:21.000Z 439.399994 2017-05-06T10:58:45.000Z 440.300018 2017-05-06T10:59:08.000Z 440.699982 2017-05-06T10:59:17.000Z 440.999969 2017-05-06T10:59:38.000Z 442.899994 2017-05-06T11:00:03.000Z 442.799988 2017-05-06T11:00:30.000Z 443.000000 2017-05-06T11:00:50.000Z 444.500000 2017-05-06T11:01:01.000Z 445.000000 2017-05-06T11:01:11.000Z 449.000031 2017-05-06T11:01:28.000Z 451.099976 2017-05-06T11:01:44.000Z 451.000000 2017-05-06T11:01:59.000Z 450.500031 2017-05-06T11:02:12.000Z 452.299988 2017-05-06T11:02:24.000Z 455.399994 2017-05-06T11:02:36.000Z 457.099976 2017-05-06T11:02:48.000Z 459.000000 2017-05-06T11:03:01.000Z 461.700012 2017-05-06T11:03:16.000Z 463.599976 2017-05-06T11:03:31.000Z 467.000000 2017-05-06T11:03:55.000Z 468.500000 2017-05-06T11:04:05.000Z 469.899994 2017-05-06T11:04:17.000Z 471.300018 2017-05-06T11:04:33.000Z 473.100006 2017-05-06T11:04:39.000Z 475.000000 2017-05-06T11:04:52.000Z 476.399994 2017-05-06T11:05:01.000Z 477.899994 2017-05-06T11:05:08.000Z 478.899994 2017-05-06T11:05:17.000Z 482.699982 2017-05-06T11:05:38.000Z 483.800018 2017-05-06T11:05:50.000Z 485.099976 2017-05-06T11:05:59.000Z 488.600006 2017-05-06T11:06:19.000Z 489.700012 2017-05-06T11:06:26.000Z 494.899994 2017-05-06T11:06:47.000Z 497.000000 2017-05-06T11:06:54.000Z 502.299988 2017-05-06T11:07:14.000Z 504.799988 2017-05-06T11:07:25.000Z 506.700012 2017-05-06T11:07:32.000Z 509.700012 2017-05-06T11:07:44.000Z 511.000000 2017-05-06T11:07:56.000Z 512.500000 2017-05-06T11:08:06.000Z 513.200012 2017-05-06T11:08:14.000Z 515.099976 2017-05-06T11:08:30.000Z 516.000000 2017-05-06T11:08:55.000Z 516.000000 2017-05-06T11:09:24.000Z 515.000000 2017-05-06T11:09:51.000Z 514.000000 2017-05-06T11:10:14.000Z 514.000000 2017-05-06T11:10:37.000Z 514.000000 2017-05-06T11:10:54.000Z 515.000000 2017-05-06T11:11:11.000Z 515.299988 2017-05-06T11:11:31.000Z 514.000000 2017-05-06T11:12:08.000Z 514.799988 2017-05-06T11:12:23.000Z 516.099976 2017-05-06T11:12:34.000Z 517.000000 2017-05-06T11:12:45.000Z 518.700012 2017-05-06T11:12:56.000Z 520.299988 2017-05-06T11:13:14.000Z 522.000000 2017-05-06T11:13:39.000Z 523.400024 2017-05-06T11:13:49.000Z 525.799988 2017-05-06T11:14:09.000Z 526.599976 2017-05-06T11:14:25.000Z 527.500000 2017-05-06T11:14:43.000Z 526.100037 2017-05-06T11:15:07.000Z 524.700012 2017-05-06T11:15:15.000Z 523.700012 2017-05-06T11:15:22.000Z 522.099976 2017-05-06T11:15:30.000Z 520.000000 2017-05-06T11:15:43.000Z 518.900024 2017-05-06T11:15:53.000Z 518.000000 2017-05-06T11:16:00.000Z 517.900024 2017-05-06T11:16:12.000Z 517.000000 2017-05-06T11:16:25.000Z 516.899963 2017-05-06T11:16:41.000Z 516.000000 2017-05-06T11:16:56.000Z 514.599976 2017-05-06T11:17:16.000Z 513.000000 2017-05-06T11:17:36.000Z 513.000000 2017-05-06T11:17:45.000Z 512.000000 2017-05-06T11:18:02.000Z 512.200012 2017-05-06T11:18:17.000Z 513.000000 2017-05-06T11:18:38.000Z 512.000000 2017-05-06T11:19:03.000Z 511.000000 2017-05-06T11:19:13.000Z 507.799988 2017-05-06T11:19:27.000Z 505.700012 2017-05-06T11:19:41.000Z 504.099976 2017-05-06T11:19:52.000Z 501.100006 2017-05-06T11:20:12.000Z 500.000000 2017-05-06T11:20:22.000Z 499.800018 2017-05-06T11:20:37.000Z 498.899994 2017-05-06T11:20:44.000Z 497.399994 2017-05-06T11:21:08.000Z 496.200012 2017-05-06T11:21:23.000Z 495.500000 2017-05-06T11:21:45.000Z 495.600006 2017-05-06T11:21:58.000Z 494.700012 2017-05-06T11:22:17.000Z 494.200012 2017-05-06T11:22:35.000Z 494.800018 2017-05-06T11:22:51.000Z 494.500000 2017-05-06T11:23:10.000Z 493.600006 2017-05-06T11:23:22.000Z 493.799988 2017-05-06T11:23:50.000Z 493.900024 2017-05-06T11:24:03.000Z 493.200012 2017-05-06T11:24:21.000Z 492.799988 2017-05-06T11:24:43.000Z 492.500000 2017-05-06T11:24:53.000Z 492.799988 2017-05-06T11:25:15.000Z 489.700012 2017-05-06T11:25:34.000Z 489.600006 2017-05-06T11:25:54.000Z 489.100006 2017-05-06T11:26:04.000Z 491.200012 2017-05-06T11:26:28.000Z 491.299988 2017-05-06T11:26:35.000Z 490.699982 2017-05-06T11:26:47.000Z 489.299988 2017-05-06T11:26:56.000Z 489.700012 2017-05-06T11:27:21.000Z 488.800018 2017-05-06T11:27:41.000Z 489.000000 2017-05-06T11:27:51.000Z 488.600006 2017-05-06T11:27:57.000Z 487.300018 2017-05-06T11:28:16.000Z 486.200012 2017-05-06T11:28:34.000Z 486.200012 2017-05-06T11:28:51.000Z 486.399994 2017-05-06T11:29:06.000Z 486.200012 2017-05-06T11:29:33.000Z 485.000000 2017-05-06T11:29:59.000Z 485.399994 2017-05-06T11:30:18.000Z 486.500031 2017-05-06T11:30:30.000Z 486.500031 2017-05-06T11:30:41.000Z 484.400024 2017-05-06T11:31:04.000Z 483.100006 2017-05-06T11:31:25.000Z 485.399994 2017-05-06T11:31:43.000Z 484.700012 2017-05-06T11:31:48.000Z 483.500000 2017-05-06T11:31:58.000Z 484.100006 2017-05-06T11:32:23.000Z 484.600006 2017-05-06T11:32:35.000Z 486.000000 2017-05-06T11:32:53.000Z 486.000000 2017-05-06T11:33:01.000Z 483.399994 2017-05-06T11:33:25.000Z 483.500000 2017-05-06T11:33:37.000Z 482.699982 2017-05-06T11:33:45.000Z 482.600006 2017-05-06T11:34:02.000Z 480.700012 2017-05-06T11:34:30.000Z 480.399994 2017-05-06T11:34:44.000Z 480.299988 2017-05-06T11:35:02.000Z 481.000000 2017-05-06T11:35:22.000Z 481.299988 2017-05-06T11:35:39.000Z 480.399994 2017-05-06T11:36:05.000Z 478.499969 2017-05-06T11:36:24.000Z 478.799988 2017-05-06T11:36:43.000Z 478.799988 2017-05-06T11:36:48.000Z 479.500000 2017-05-06T11:37:02.000Z 479.000000 2017-05-06T11:37:09.000Z 478.100006 2017-05-06T11:37:22.000Z 479.799988 2017-05-06T11:37:38.000Z 478.000000 2017-05-06T11:38:04.000Z 477.500000 2017-05-06T11:38:18.000Z 477.200012 2017-05-06T11:38:36.000Z 475.800018 2017-05-06T11:38:57.000Z 476.399994 2017-05-06T11:39:23.000Z 476.399994 2017-05-06T11:39:38.000Z 477.299988 2017-05-06T11:39:57.000Z 476.799988 2017-05-06T11:40:04.000Z 476.500000 2017-05-06T11:40:28.000Z 475.600006 2017-05-06T11:40:47.000Z 477.699982 2017-05-06T11:40:59.000Z 475.000000 2017-05-06T11:41:14.000Z 477.200012 2017-05-06T11:41:36.000Z 476.799988 2017-05-06T11:41:52.000Z 476.199982 2017-05-06T11:42:04.000Z 476.999969 2017-05-06T11:42:11.000Z 477.800018 2017-05-06T11:42:20.000Z 478.399994 2017-05-06T11:42:32.000Z 476.699982 2017-05-06T11:42:52.000Z 476.000000 2017-05-06T11:42:59.000Z 475.500031 2017-05-06T11:43:09.000Z 472.899994 2017-05-06T11:43:23.000Z 472.200012 2017-05-06T11:43:39.000Z 471.600006 2017-05-06T11:43:52.000Z 470.100006 2017-05-06T11:44:05.000Z 470.100006 2017-05-06T11:44:23.000Z 470.100006 2017-05-06T11:44:43.000Z 469.399994 2017-05-06T11:44:58.000Z 468.000000 2017-05-06T11:45:09.000Z 466.599976 2017-05-06T11:45:17.000Z 464.100006 2017-05-06T11:45:37.000Z 464.100006 2017-05-06T11:45:53.000Z 463.800018 2017-05-06T11:46:21.000Z 463.599976 2017-05-06T11:46:36.000Z 462.899994 2017-05-06T11:47:01.000Z 461.700012 2017-05-06T11:47:07.000Z 459.700012 2017-05-06T11:47:34.000Z 459.299988 2017-05-06T11:47:45.000Z 458.700012 2017-05-06T11:48:08.000Z 457.500000 2017-05-06T11:48:28.000Z 458.000000 2017-05-06T11:48:46.000Z 458.000000 2017-05-06T11:49:16.000Z 459.799988 2017-05-06T11:49:47.000Z 459.899994 2017-05-06T11:50:01.000Z 459.100006 2017-05-06T11:50:15.000Z 459.400024 2017-05-06T11:50:25.000Z 460.399994 2017-05-06T11:50:32.000Z 462.000000 2017-05-06T11:50:41.000Z 460.800018 2017-05-06T11:50:48.000Z 461.399994 2017-05-06T11:50:54.000Z 460.099976 2017-05-06T11:51:07.000Z 459.500000 2017-05-06T11:51:18.000Z 459.400024 2017-05-06T11:51:34.000Z 460.099976 2017-05-06T11:51:47.000Z 460.600006 2017-05-06T11:51:57.000Z 462.300018 2017-05-06T11:52:10.000Z 462.600006 2017-05-06T11:52:22.000Z 463.899994 2017-05-06T11:52:38.000Z 462.300018 2017-05-06T11:52:51.000Z 463.399994 2017-05-06T11:53:08.000Z 465.099976 2017-05-06T11:53:20.000Z 464.799988 2017-05-06T11:53:29.000Z 465.500000 2017-05-06T11:53:41.000Z 469.700012 2017-05-06T11:53:54.000Z 469.100006 2017-05-06T11:54:03.000Z 469.899994 2017-05-06T11:54:12.000Z 472.100006 2017-05-06T11:54:31.000Z 470.400024 2017-05-06T11:54:37.000Z 471.200012 2017-05-06T11:54:48.000Z 472.599976 2017-05-06T11:55:05.000Z 473.000000 2017-05-06T11:55:11.000Z 473.400024 2017-05-06T11:55:29.000Z 474.200012 2017-05-06T11:55:39.000Z 474.200012 2017-05-06T11:55:49.000Z 475.299988 2017-05-06T11:56:01.000Z 476.100006 2017-05-06T11:56:07.000Z 478.499969 2017-05-06T11:56:19.000Z 481.899994 2017-05-06T11:56:36.000Z 486.100006 2017-05-06T11:56:53.000Z 488.699982 2017-05-06T11:57:10.000Z 490.899994 2017-05-06T11:57:29.000Z 490.899994 2017-05-06T11:57:36.000Z 492.000000 2017-05-06T11:57:52.000Z 491.800018 2017-05-06T11:58:05.000Z 490.899994 2017-05-06T11:58:18.000Z 490.799988 2017-05-06T11:58:26.000Z 490.699982 2017-05-06T11:58:39.000Z 492.299988 2017-05-06T11:58:55.000Z 492.400024 2017-05-06T11:59:06.000Z 493.799988 2017-05-06T11:59:23.000Z 494.200012 2017-05-06T11:59:37.000Z 494.299988 2017-05-06T11:59:54.000Z 495.199982 2017-05-06T12:00:02.000Z 496.099976 2017-05-06T12:00:19.000Z 497.700012 2017-05-06T12:00:37.000Z 496.600006 2017-05-06T12:00:54.000Z 495.100006 2017-05-06T12:01:20.000Z 496.200012 2017-05-06T12:01:31.000Z 496.200012 2017-05-06T12:01:43.000Z 495.799988 2017-05-06T12:01:57.000Z 498.400024 2017-05-06T12:02:15.000Z 497.599976 2017-05-06T12:02:35.000Z 497.700012 2017-05-06T12:02:40.000Z 499.000031 2017-05-06T12:02:59.000Z 499.200012 2017-05-06T12:03:09.000Z 499.000031 2017-05-06T12:03:26.000Z 498.799988 2017-05-06T12:03:44.000Z 501.400024 2017-05-06T12:04:04.000Z 500.100006 2017-05-06T12:04:18.000Z 501.999969 2017-05-06T12:04:42.000Z 501.400024 2017-05-06T12:04:46.000Z 502.399994 2017-05-06T12:05:06.000Z 501.999969 2017-05-06T12:05:11.000Z 503.199982 2017-05-06T12:05:31.000Z 502.800018 2017-05-06T12:05:50.000Z 502.500000 2017-05-06T12:06:02.000Z 502.399994 2017-05-06T12:06:27.000Z 504.900024 2017-05-06T12:06:42.000Z 503.700012 2017-05-06T12:07:11.000Z 502.899994 2017-05-06T12:07:17.000Z 504.500000 2017-05-06T12:07:32.000Z 503.799988 2017-05-06T12:07:56.000Z 504.300018 2017-05-06T12:08:08.000Z 504.500000 2017-05-06T12:08:30.000Z 504.300018 2017-05-06T12:08:38.000Z 507.099976 2017-05-06T12:08:51.000Z 507.300018 2017-05-06T12:09:03.000Z 507.300018 2017-05-06T12:09:23.000Z 507.300018 2017-05-06T12:09:40.000Z 507.699982 2017-05-06T12:09:57.000Z 506.600006 2017-05-06T12:10:23.000Z 507.500000 2017-05-06T12:10:42.000Z 509.199982 2017-05-06T12:11:02.000Z 510.500000 2017-05-06T12:11:22.000Z 512.900024 2017-05-06T12:11:42.000Z 513.500000 2017-05-06T12:11:53.000Z 512.500000 2017-05-06T12:12:17.000Z 512.900024 2017-05-06T12:12:37.000Z 512.799988 2017-05-06T12:12:51.000Z 512.100037 2017-05-06T12:13:03.000Z 512.299988 2017-05-06T12:13:21.000Z 513.500000 2017-05-06T12:13:40.000Z 517.299988 2017-05-06T12:13:56.000Z 515.799988 2017-05-06T12:14:25.000Z 516.899963 2017-05-06T12:14:40.000Z 518.099976 2017-05-06T12:14:54.000Z 518.099976 2017-05-06T12:15:06.000Z 518.000000 2017-05-06T12:15:19.000Z 518.799988 2017-05-06T12:15:43.000Z 518.700012 2017-05-06T12:16:00.000Z 519.200012 2017-05-06T12:16:19.000Z 521.299988 2017-05-06T12:16:32.000Z 520.000000 2017-05-06T12:16:58.000Z 521.900024 2017-05-06T12:17:19.000Z 521.399963 2017-05-06T12:17:34.000Z 520.500000 2017-05-06T12:17:45.000Z 524.900024 2017-05-06T12:18:12.000Z 520.599976 2017-05-06T12:18:31.000Z 522.099976 2017-05-06T12:18:57.000Z 523.700012 2017-05-06T12:19:17.000Z 525.299988 2017-05-06T12:19:31.000Z 525.799988 2017-05-06T12:19:54.000Z 525.400024 2017-05-06T12:20:13.000Z 527.200012 2017-05-06T12:20:32.000Z 527.700012 2017-05-06T12:20:50.000Z 528.200012 2017-05-06T12:20:58.000Z 526.900024 2017-05-06T12:21:08.000Z 528.299988 2017-05-06T12:21:18.000Z 528.799988 2017-05-06T12:21:36.000Z 526.200012 2017-05-06T12:21:54.000Z 525.899963 2017-05-06T12:22:08.000Z 526.200012 2017-05-06T12:22:16.000Z 523.100037 2017-05-06T12:22:30.000Z 525.899963 2017-05-06T12:22:48.000Z 525.700012 2017-05-06T12:23:06.000Z 525.400024 2017-05-06T12:23:16.000Z 528.000000 2017-05-06T12:23:37.000Z 528.900024 2017-05-06T12:23:51.000Z 529.000000 2017-05-06T12:24:15.000Z 531.400024 2017-05-06T12:24:32.000Z 531.000000 2017-05-06T12:25:05.000Z 530.000000 2017-05-06T12:25:16.000Z 530.099976 2017-05-06T12:25:42.000Z 531.400024 2017-05-06T12:26:00.000Z 531.100037 2017-05-06T12:26:20.000Z 531.400024 2017-05-06T12:26:25.000Z 532.200012 2017-05-06T12:26:32.000Z 531.400024 2017-05-06T12:26:46.000Z 531.200012 2017-05-06T12:27:04.000Z 530.099976 2017-05-06T12:27:25.000Z 531.400024 2017-05-06T12:27:35.000Z 531.799988 2017-05-06T12:27:52.000Z 531.400024 2017-05-06T12:28:18.000Z 533.000000 2017-05-06T12:28:30.000Z 532.000000 2017-05-06T12:28:54.000Z 530.299988 2017-05-06T12:29:06.000Z 531.599976 2017-05-06T12:29:28.000Z 531.599976 2017-05-06T12:29:46.000Z 531.200012 2017-05-06T12:29:52.000Z 531.700012 2017-05-06T12:30:05.000Z 531.900024 2017-05-06T12:30:32.000Z 530.799988 2017-05-06T12:30:44.000Z 531.000000 2017-05-06T12:30:52.000Z 530.799988 2017-05-06T12:30:59.000Z 529.200012 2017-05-06T12:31:06.000Z 532.099976 2017-05-06T12:31:29.000Z 531.900024 2017-05-06T12:31:30.000Z 530.899963 2017-05-06T12:31:42.000Z 531.599976 2017-05-06T12:32:01.000Z 531.100037 2017-05-06T12:32:21.000Z 529.600037 2017-05-06T12:32:42.000Z 531.599976 2017-05-06T12:33:01.000Z 531.400024 2017-05-06T12:33:23.000Z 530.700012 2017-05-06T12:33:37.000Z 528.700012 2017-05-06T12:33:59.000Z 528.299988 2017-05-06T12:34:05.000Z 528.599976 2017-05-06T12:34:15.000Z 530.899963 2017-05-06T12:34:28.000Z 530.599976 2017-05-06T12:34:37.000Z 530.299988 2017-05-06T12:34:55.000Z 530.299988 2017-05-06T12:35:04.000Z 532.299988 2017-05-06T12:35:19.000Z 531.799988 2017-05-06T12:35:25.000Z 531.799988 2017-05-06T12:35:43.000Z 530.799988 2017-05-06T12:35:53.000Z 532.900024 2017-05-06T12:36:03.000Z 531.700012 2017-05-06T12:36:15.000Z 531.299988 2017-05-06T12:36:29.000Z 531.400024 2017-05-06T12:36:50.000Z 531.799988 2017-05-06T12:37:05.000Z 533.299988 2017-05-06T12:37:14.000Z 532.600037 2017-05-06T12:37:36.000Z 531.500000 2017-05-06T12:37:49.000Z 531.799988 2017-05-06T12:38:16.000Z 532.099976 2017-05-06T12:38:33.000Z 530.099976 2017-05-06T12:38:41.000Z 531.900024 2017-05-06T12:39:03.000Z 532.600037 2017-05-06T12:39:16.000Z 532.700012 2017-05-06T12:39:30.000Z 532.299988 2017-05-06T12:39:40.000Z 531.299988 2017-05-06T12:39:47.000Z 533.700012 2017-05-06T12:40:14.000Z 533.000000 2017-05-06T12:40:27.000Z 532.200012 2017-05-06T12:40:34.000Z 531.799988 2017-05-06T12:40:46.000Z 531.100037 2017-05-06T12:40:52.000Z 532.099976 2017-05-06T12:41:05.000Z 533.099976 2017-05-06T12:41:09.000Z 532.399963 2017-05-06T12:41:37.000Z 532.399963 2017-05-06T12:41:46.000Z 531.599976 2017-05-06T12:42:03.000Z 532.600037 2017-05-06T12:42:11.000Z 533.700012 2017-05-06T12:42:27.000Z 533.299988 2017-05-06T12:42:35.000Z 532.299988 2017-05-06T12:42:49.000Z 533.500000 2017-05-06T12:43:17.000Z 532.799988 2017-05-06T12:43:25.000Z 532.000000 2017-05-06T12:43:31.000Z 530.599976 2017-05-06T12:43:48.000Z 531.100037 2017-05-06T12:44:07.000Z 533.099976 2017-05-06T12:44:28.000Z 533.799988 2017-05-06T12:44:37.000Z 532.600037 2017-05-06T12:44:48.000Z 532.200012 2017-05-06T12:44:52.000Z 533.299988 2017-05-06T12:45:05.000Z 533.200012 2017-05-06T12:45:19.000Z 533.000000 2017-05-06T12:45:25.000Z 531.799988 2017-05-06T12:45:36.000Z 531.700012 2017-05-06T12:45:42.000Z 531.599976 2017-05-06T12:46:01.000Z 532.299988 2017-05-06T12:46:25.000Z 531.900024 2017-05-06T12:46:49.000Z 531.799988 2017-05-06T12:47:08.000Z 531.900024 2017-05-06T12:47:13.000Z 532.399963 2017-05-06T12:47:19.000Z 532.299988 2017-05-06T12:47:25.000Z 531.599976 2017-05-06T12:47:33.000Z 532.399963 2017-05-06T12:47:50.000Z 533.400024 2017-05-06T12:48:14.000Z 532.200012 2017-05-06T12:48:38.000Z 533.000000 2017-05-06T12:48:46.000Z 532.000000 2017-05-06T12:48:57.000Z 532.500000 2017-05-06T12:49:14.000Z 532.900024 2017-05-06T12:49:37.000Z 532.099976 2017-05-06T12:49:56.000Z 534.200012 2017-05-06T12:50:10.000Z 533.400024 2017-05-06T12:50:20.000Z 534.100037 2017-05-06T12:50:33.000Z 533.000000 2017-05-06T12:50:40.000Z 533.500000 2017-05-06T12:50:50.000Z 534.599976 2017-05-06T12:50:57.000Z 534.799988 2017-05-06T12:51:17.000Z 533.200012 2017-05-06T12:51:33.000Z 534.799988 2017-05-06T12:51:39.000Z 533.500000 2017-05-06T12:51:57.000Z 533.000000 2017-05-06T12:52:05.000Z 530.099976 2017-05-06T12:52:24.000Z 534.200012 2017-05-06T12:52:54.000Z 535.099976 2017-05-06T12:53:14.000Z 536.000000 2017-05-06T12:53:28.000Z 535.000000 2017-05-06T12:53:36.000Z 532.399963 2017-05-06T12:53:58.000Z 531.200012 2017-05-06T12:54:16.000Z 533.299988 2017-05-06T12:54:37.000Z 535.000000 2017-05-06T12:54:51.000Z 535.799988 2017-05-06T12:55:13.000Z 534.900024 2017-05-06T12:55:27.000Z 533.299988 2017-05-06T12:55:41.000Z 533.200012 2017-05-06T12:56:04.000Z 533.299988 2017-05-06T12:56:21.000Z 533.099976 2017-05-06T12:56:37.000Z 532.200012 2017-05-06T12:56:59.000Z 533.599976 2017-05-06T12:57:14.000Z 533.200012 2017-05-06T12:57:31.000Z 533.299988 2017-05-06T12:57:52.000Z 534.000000 2017-05-06T12:58:04.000Z 532.200012 2017-05-06T12:58:22.000Z 533.000000 2017-05-06T12:58:37.000Z 534.400024 2017-05-06T12:58:49.000Z 534.700012 2017-05-06T12:59:05.000Z 536.299988 2017-05-06T12:59:31.000Z 535.900024 2017-05-06T12:59:42.000Z 535.200012 2017-05-06T12:59:57.000Z 532.299988 2017-05-06T13:00:19.000Z 533.400024 2017-05-06T13:00:26.000Z 535.000000 2017-05-06T13:00:40.000Z 536.500000 2017-05-06T13:00:54.000Z 536.700012 2017-05-06T13:01:04.000Z 536.000000 2017-05-06T13:01:31.000Z 538.500000 2017-05-06T13:01:47.000Z 540.500000 2017-05-06T13:02:10.000Z 540.700012 2017-05-06T13:02:23.000Z 539.700012 2017-05-06T13:02:42.000Z 540.500000 2017-05-06T13:02:51.000Z 541.500000 2017-05-06T13:03:11.000Z 542.000000 2017-05-06T13:03:25.000Z 542.000000 2017-05-06T13:03:26.000Z 544.299988 2017-05-06T13:03:38.000Z 545.000000 2017-05-06T13:03:57.000Z 545.200012 2017-05-06T13:04:05.000Z 545.100037 2017-05-06T13:04:24.000Z 544.000000 2017-05-06T13:04:41.000Z 543.700012 2017-05-06T13:05:01.000Z 542.000000 2017-05-06T13:05:19.000Z 542.500000 2017-05-06T13:05:48.000Z 539.599976 2017-05-06T13:06:07.000Z 537.100037 2017-05-06T13:06:16.000Z 538.099976 2017-05-06T13:06:33.000Z 535.399963 2017-05-06T13:06:51.000Z 535.900024 2017-05-06T13:07:09.000Z 534.500000 2017-05-06T13:07:38.000Z 533.500000 2017-05-06T13:07:57.000Z 532.700012 2017-05-06T13:08:17.000Z 532.200012 2017-05-06T13:08:31.000Z 533.200012 2017-05-06T13:08:58.000Z 532.200012 2017-05-06T13:09:16.000Z 532.700012 2017-05-06T13:09:33.000Z 533.400024 2017-05-06T13:09:42.000Z 536.099976 2017-05-06T13:10:02.000Z 535.900024 2017-05-06T13:10:27.000Z 537.500000 2017-05-06T13:10:52.000Z 536.299988 2017-05-06T13:11:22.000Z 534.100037 2017-05-06T13:11:33.000Z 535.000000 2017-05-06T13:11:50.000Z 534.000000 2017-05-06T13:12:11.000Z 535.099976 2017-05-06T13:12:26.000Z 533.299988 2017-05-06T13:12:46.000Z 533.200012 2017-05-06T13:12:58.000Z 533.500000 2017-05-06T13:13:18.000Z 534.599976 2017-05-06T13:13:25.000Z 535.099976 2017-05-06T13:13:43.000Z 535.900024 2017-05-06T13:14:11.000Z 535.099976 2017-05-06T13:14:35.000Z 533.400024 2017-05-06T13:14:47.000Z 533.899963 2017-05-06T13:14:54.000Z 533.299988 2017-05-06T13:15:09.000Z 534.100037 2017-05-06T13:15:35.000Z 534.400024 2017-05-06T13:15:40.000Z 531.900024 2017-05-06T13:16:05.000Z 531.700012 2017-05-06T13:16:20.000Z 531.900024 2017-05-06T13:16:37.000Z 533.000000 2017-05-06T13:16:46.000Z 532.900024 2017-05-06T13:17:01.000Z 535.299988 2017-05-06T13:17:24.000Z 533.700012 2017-05-06T13:17:49.000Z 533.000000 2017-05-06T13:18:04.000Z 531.799988 2017-05-06T13:18:22.000Z 533.099976 2017-05-06T13:18:39.000Z 533.099976 2017-05-06T13:19:01.000Z 534.100037 2017-05-06T13:19:21.000Z 534.700012 2017-05-06T13:19:37.000Z 532.600037 2017-05-06T13:19:48.000Z 533.899963 2017-05-06T13:20:10.000Z 532.500000 2017-05-06T13:20:33.000Z 533.000000 2017-05-06T13:20:51.000Z 532.900024 2017-05-06T13:21:06.000Z 532.299988 2017-05-06T13:21:18.000Z 532.099976 2017-05-06T13:21:31.000Z 534.299988 2017-05-06T13:21:51.000Z 532.600037 2017-05-06T13:22:06.000Z 530.700012 2017-05-06T13:22:32.000Z 530.400024 2017-05-06T13:22:48.000Z 530.099976 2017-05-06T13:23:04.000Z 529.399963 2017-05-06T13:23:30.000Z 531.200012 2017-05-06T13:23:40.000Z 532.000000 2017-05-06T13:24:01.000Z 531.700012 2017-05-06T13:24:07.000Z 529.000000 2017-05-06T13:24:30.000Z 527.799988 2017-05-06T13:24:39.000Z 528.700012 2017-05-06T13:25:02.000Z 526.900024 2017-05-06T13:25:21.000Z 526.000000 2017-05-06T13:25:35.000Z 525.700012 2017-05-06T13:25:42.000Z 525.299988 2017-05-06T13:26:04.000Z 523.900024 2017-05-06T13:26:20.000Z 523.299988 2017-05-06T13:26:33.000Z 522.500000 2017-05-06T13:26:42.000Z 522.099976 2017-05-06T13:27:01.000Z 523.000000 2017-05-06T13:27:19.000Z 522.299988 2017-05-06T13:27:25.000Z 520.400024 2017-05-06T13:27:38.000Z 521.399963 2017-05-06T13:27:52.000Z 521.099976 2017-05-06T13:27:59.000Z 523.799988 2017-05-06T13:28:23.000Z 525.299988 2017-05-06T13:28:47.000Z 525.500000 2017-05-06T13:29:09.000Z 525.299988 2017-05-06T13:29:22.000Z 524.099976 2017-05-06T13:29:40.000Z 523.500000 2017-05-06T13:29:55.000Z 523.500000 2017-05-06T13:30:03.000Z 523.000000 2017-05-06T13:30:24.000Z 522.299988 2017-05-06T13:30:40.000Z 522.899963 2017-05-06T13:30:53.000Z 523.100037 2017-05-06T13:31:12.000Z 522.299988 2017-05-06T13:31:24.000Z 523.400024 2017-05-06T13:31:34.000Z 524.099976 2017-05-06T13:31:53.000Z 524.000000 2017-05-06T13:32:13.000Z 523.299988 2017-05-06T13:32:30.000Z 524.600037 2017-05-06T13:32:39.000Z 526.599976 2017-05-06T13:33:00.000Z 527.000000 2017-05-06T13:33:06.000Z 527.000000 2017-05-06T13:33:10.000Z 524.799988 2017-05-06T13:33:22.000Z 522.599976 2017-05-06T13:33:42.000Z 522.799988 2017-05-06T13:33:55.000Z 523.200012 2017-05-06T13:34:08.000Z 524.500000 2017-05-06T13:34:20.000Z 524.399963 2017-05-06T13:34:27.000Z 524.399963 2017-05-06T13:34:46.000Z 524.299988 2017-05-06T13:35:07.000Z 525.000000 2017-05-06T13:35:31.000Z 526.599976 2017-05-06T13:35:48.000Z 526.000000 2017-05-06T13:35:56.000Z 525.299988 2017-05-06T13:36:19.000Z 526.500000 2017-05-06T13:36:47.000Z 526.599976 2017-05-06T13:36:55.000Z 526.299988 2017-05-06T13:37:16.000Z 526.100037 2017-05-06T13:37:24.000Z 524.600037 2017-05-06T13:37:30.000Z 523.400024 2017-05-06T13:37:46.000Z 521.399963 2017-05-06T13:37:55.000Z 520.700012 2017-05-06T13:38:14.000Z 520.200012 2017-05-06T13:38:30.000Z 521.200012 2017-05-06T13:38:46.000Z 520.799988 2017-05-06T13:38:55.000Z 519.899963 2017-05-06T13:39:14.000Z 519.500000 2017-05-06T13:39:28.000Z 519.500000 2017-05-06T13:39:52.000Z 519.799988 2017-05-06T13:39:59.000Z 519.500000 2017-05-06T13:40:11.000Z 520.000000 2017-05-06T13:40:21.000Z 520.000000 2017-05-06T13:40:27.000Z 518.399963 2017-05-06T13:40:44.000Z 519.500000 2017-05-06T13:40:59.000Z 520.000000 2017-05-06T13:41:19.000Z 518.500000 2017-05-06T13:41:30.000Z 519.000000 2017-05-06T13:41:54.000Z 519.500000 2017-05-06T13:42:05.000Z 522.000000 2017-05-06T13:42:25.000Z 523.599976 2017-05-06T13:42:40.000Z 524.799988 2017-05-06T13:42:57.000Z 524.399963 2017-05-06T13:43:10.000Z 526.700012 2017-05-06T13:43:28.000Z 526.599976 2017-05-06T13:43:38.000Z 527.799988 2017-05-06T13:43:56.000Z 528.700012 2017-05-06T13:44:11.000Z 528.599976 2017-05-06T13:44:28.000Z 530.299988 2017-05-06T13:44:45.000Z 528.000000 2017-05-06T13:44:57.000Z 529.399963 2017-05-06T13:45:09.000Z 529.200012 2017-05-06T13:45:25.000Z 528.700012 2017-05-06T13:45:48.000Z 529.799988 2017-05-06T13:46:03.000Z 532.000000 2017-05-06T13:46:19.000Z 533.000000 2017-05-06T13:46:33.000Z 534.000000 2017-05-06T13:46:54.000Z 534.700012 2017-05-06T13:47:11.000Z 535.900024 2017-05-06T13:47:35.000Z 537.000000 2017-05-06T13:47:55.000Z 537.000000 2017-05-06T13:48:00.000Z 537.200012 2017-05-06T13:48:07.000Z 538.200012 2017-05-06T13:48:31.000Z 538.399963 2017-05-06T13:48:55.000Z 539.700012 2017-05-06T13:49:09.000Z 540.799988 2017-05-06T13:49:27.000Z 541.700012 2017-05-06T13:49:48.000Z 543.200012 2017-05-06T13:50:05.000Z 543.700012 2017-05-06T13:50:21.000Z 542.700012 2017-05-06T13:50:31.000Z 544.500000 2017-05-06T13:50:54.000Z 545.000000 2017-05-06T13:51:06.000Z 545.299988 2017-05-06T13:51:31.000Z 546.099976 2017-05-06T13:51:40.000Z 547.400024 2017-05-06T13:52:07.000Z 550.899963 2017-05-06T13:52:33.000Z 552.300049 2017-05-06T13:52:51.000Z 554.399963 2017-05-06T13:53:03.000Z 555.599976 2017-05-06T13:53:13.000Z 557.000000 2017-05-06T13:53:33.000Z 559.000000 2017-05-06T13:53:54.000Z 559.000000 2017-05-06T13:54:01.000Z 561.599976 2017-05-06T13:54:24.000Z 561.799988 2017-05-06T13:54:30.000Z 563.099976 2017-05-06T13:54:51.000Z 563.000000 2017-05-06T13:55:07.000Z 564.099976 2017-05-06T13:55:18.000Z 564.000000 2017-05-06T13:55:28.000Z 563.900024 2017-05-06T13:55:38.000Z 564.500000 2017-05-06T13:55:49.000Z 565.900024 2017-05-06T13:56:06.000Z 566.000000 2017-05-06T13:56:27.000Z 566.000000 2017-05-06T13:56:49.000Z 567.299988 2017-05-06T13:57:12.000Z 568.000000 2017-05-06T13:57:35.000Z 568.000000 2017-05-06T13:57:39.000Z 568.000000 2017-05-06T13:58:00.000Z 569.000000 2017-05-06T13:58:13.000Z 569.500000 2017-05-06T13:58:28.000Z 570.000000 2017-05-06T13:58:52.000Z 570.500000 2017-05-06T13:59:12.000Z 571.200012 2017-05-06T13:59:36.000Z 572.599976 2017-05-06T13:59:58.000Z 571.299988 2017-05-06T14:00:17.000Z 570.200012 2017-05-06T14:00:34.000Z 570.400024 2017-05-06T14:01:01.000Z 570.299988 2017-05-06T14:01:15.000Z 569.500000 2017-05-06T14:01:38.000Z 570.900024 2017-05-06T14:02:04.000Z 571.000000 2017-05-06T14:02:23.000Z 570.200012 2017-05-06T14:02:48.000Z 570.500000 2017-05-06T14:03:07.000Z 571.399963 2017-05-06T14:03:21.000Z 569.200012 2017-05-06T14:03:30.000Z 569.700012 2017-05-06T14:03:45.000Z 570.900024 2017-05-06T14:03:54.000Z 571.500000 2017-05-06T14:04:09.000Z 571.600037 2017-05-06T14:04:25.000Z 571.500000 2017-05-06T14:04:39.000Z 571.799988 2017-05-06T14:04:56.000Z 572.200012 2017-05-06T14:05:13.000Z 573.000000 2017-05-06T14:05:26.000Z 571.700012 2017-05-06T14:05:38.000Z 572.099976 2017-05-06T14:05:57.000Z 573.000000 2017-05-06T14:06:03.000Z 572.000000 2017-05-06T14:06:19.000Z 573.299988 2017-05-06T14:06:30.000Z 573.100037 2017-05-06T14:06:35.000Z 573.200012 2017-05-06T14:06:59.000Z 573.000000 2017-05-06T14:07:24.000Z 573.400024 2017-05-06T14:07:49.000Z 573.000000 2017-05-06T14:08:10.000Z 573.299988 2017-05-06T14:08:31.000Z 574.399963 2017-05-06T14:08:55.000Z 574.099976 2017-05-06T14:08:59.000Z 574.299988 2017-05-06T14:09:20.000Z 574.399963 2017-05-06T14:09:34.000Z 575.500000 2017-05-06T14:09:54.000Z 576.500000 2017-05-06T14:10:13.000Z 575.599976 2017-05-06T14:10:34.000Z 577.099976 2017-05-06T14:10:48.000Z 576.599976 2017-05-06T14:11:09.000Z 575.599976 2017-05-06T14:11:25.000Z 574.900024 2017-05-06T14:11:36.000Z 574.799988 2017-05-06T14:12:01.000Z 574.600037 2017-05-06T14:12:19.000Z 575.200012 2017-05-06T14:12:38.000Z 575.799988 2017-05-06T14:12:57.000Z 575.400024 2017-05-06T14:13:23.000Z 576.200012 2017-05-06T14:13:30.000Z 576.599976 2017-05-06T14:13:40.000Z 576.000000 2017-05-06T14:14:02.000Z 576.299988 2017-05-06T14:14:19.000Z 577.099976 2017-05-06T14:14:39.000Z 576.400024 2017-05-06T14:14:57.000Z 576.799988 2017-05-06T14:15:17.000Z 577.000000 2017-05-06T14:15:31.000Z 577.000000 2017-05-06T14:15:53.000Z 576.799988 2017-05-06T14:16:13.000Z 576.299988 2017-05-06T14:16:25.000Z 577.200012 2017-05-06T14:16:37.000Z 577.099976 2017-05-06T14:16:59.000Z 577.099976 2017-05-06T14:17:24.000Z 577.299988 2017-05-06T14:17:51.000Z 575.200012 2017-05-06T14:18:05.000Z 575.700012 2017-05-06T14:18:21.000Z 578.100037 2017-05-06T14:18:33.000Z 576.700012 2017-05-06T14:18:58.000Z 575.799988 2017-05-06T14:19:17.000Z 578.400024 2017-05-06T14:19:35.000Z 578.500000 2017-05-06T14:19:41.000Z 574.799988 2017-05-06T14:20:05.000Z 575.700012 2017-05-06T14:20:18.000Z 576.299988 2017-05-06T14:20:29.000Z 575.899963 2017-05-06T14:20:34.000Z 577.500000 2017-05-06T14:21:00.000Z 577.299988 2017-05-06T14:21:09.000Z 577.500000 2017-05-06T14:21:19.000Z 576.700012 2017-05-06T14:21:36.000Z 574.799988 2017-05-06T14:22:00.000Z 574.000000 2017-05-06T14:22:19.000Z 574.900024 2017-05-06T14:22:41.000Z 575.000000 2017-05-06T14:23:04.000Z 574.099976 2017-05-06T14:23:20.000Z 574.900024 2017-05-06T14:23:40.000Z 573.299988 2017-05-06T14:23:55.000Z 573.599976 2017-05-06T14:24:09.000Z 574.500000 2017-05-06T14:24:27.000Z 572.299988 2017-05-06T14:24:40.000Z 565.299988 2017-05-06T14:24:57.000Z 564.200012 2017-05-06T14:25:08.000Z 565.000000 2017-05-06T14:25:14.000Z 564.799988 2017-05-06T14:25:30.000Z 561.000000 2017-05-06T14:25:51.000Z 559.500000 2017-05-06T14:26:05.000Z 557.299988 2017-05-06T14:26:21.000Z 555.700012 2017-05-06T14:26:27.000Z 555.899963 2017-05-06T14:26:34.000Z 555.700012 2017-05-06T14:26:39.000Z 555.799988 2017-05-06T14:26:52.000Z 557.200012 2017-05-06T14:27:03.000Z 557.299988 2017-05-06T14:27:11.000Z 556.700012 2017-05-06T14:27:19.000Z 556.100037 2017-05-06T14:27:26.000Z 558.799988 2017-05-06T14:27:34.000Z 560.600037 2017-05-06T14:27:40.000Z 563.000000 2017-05-06T14:27:52.000Z 562.400024 2017-05-06T14:28:04.000Z 563.500000 2017-05-06T14:28:11.000Z 566.299988 2017-05-06T14:28:26.000Z 566.799988 2017-05-06T14:28:35.000Z 572.899963 2017-05-06T14:28:45.000Z 572.400024 2017-05-06T14:28:52.000Z 574.399963 2017-05-06T14:29:02.000Z 573.200012 2017-05-06T14:29:08.000Z 575.500000 2017-05-06T14:29:27.000Z 578.500000 2017-05-06T14:29:41.000Z 579.399963 2017-05-06T14:29:51.000Z 578.200012 2017-05-06T14:30:00.000Z 579.900024 2017-05-06T14:30:09.000Z 585.000000 2017-05-06T14:30:30.000Z 585.299988 2017-05-06T14:30:42.000Z 586.700012 2017-05-06T14:30:57.000Z 586.700012 2017-05-06T14:31:04.000Z 588.000000 2017-05-06T14:31:13.000Z 585.200012 2017-05-06T14:31:28.000Z 582.399963 2017-05-06T14:31:38.000Z 582.399963 2017-05-06T14:31:44.000Z 583.799988 2017-05-06T14:31:57.000Z 584.700012 2017-05-06T14:32:09.000Z 583.299988 2017-05-06T14:32:21.000Z 585.000000 2017-05-06T14:32:31.000Z 582.500000 2017-05-06T14:32:42.000Z 583.099976 2017-05-06T14:32:54.000Z 581.299988 2017-05-06T14:33:07.000Z 584.299988 2017-05-06T14:33:21.000Z 582.900024 2017-05-06T14:33:35.000Z 581.700012 2017-05-06T14:33:46.000Z 582.299988 2017-05-06T14:33:57.000Z 581.200012 2017-05-06T14:34:09.000Z 580.500000 2017-05-06T14:34:18.000Z 580.299988 2017-05-06T14:34:23.000Z 579.200012 2017-05-06T14:34:33.000Z 581.299988 2017-05-06T14:34:43.000Z 580.000000 2017-05-06T14:34:55.000Z 581.700012 2017-05-06T14:35:10.000Z 582.700012 2017-05-06T14:35:17.000Z 582.799988 2017-05-06T14:35:33.000Z 583.099976 2017-05-06T14:35:44.000Z 581.799988 2017-05-06T14:35:58.000Z 581.000000 2017-05-06T14:36:04.000Z 580.200012 2017-05-06T14:36:11.000Z 579.099976 2017-05-06T14:36:21.000Z 577.600037 2017-05-06T14:36:33.000Z 576.299988 2017-05-06T14:36:50.000Z 576.000000 2017-05-06T14:36:58.000Z 573.200012 2017-05-06T14:37:13.000Z 572.000000 2017-05-06T14:37:18.000Z 571.799988 2017-05-06T14:37:28.000Z 571.700012 2017-05-06T14:37:34.000Z 572.700012 2017-05-06T14:37:45.000Z 572.599976 2017-05-06T14:37:59.000Z 573.100037 2017-05-06T14:38:14.000Z 574.500000 2017-05-06T14:38:28.000Z 576.799988 2017-05-06T14:38:37.000Z 578.200012 2017-05-06T14:38:47.000Z 575.899963 2017-05-06T14:38:59.000Z 575.500000 2017-05-06T14:39:05.000Z 575.799988 2017-05-06T14:39:15.000Z 575.500000 2017-05-06T14:39:22.000Z 575.500000 2017-05-06T14:39:34.000Z 574.600037 2017-05-06T14:39:47.000Z 577.200012 2017-05-06T14:40:03.000Z 577.399963 2017-05-06T14:40:14.000Z 578.400024 2017-05-06T14:40:26.000Z 579.000000 2017-05-06T14:40:31.000Z 582.099976 2017-05-06T14:40:41.000Z 583.599976 2017-05-06T14:40:50.000Z 585.600037 2017-05-06T14:41:04.000Z 586.500000 2017-05-06T14:41:15.000Z 586.299988 2017-05-06T14:41:28.000Z 587.900024 2017-05-06T14:41:40.000Z 586.700012 2017-05-06T14:41:48.000Z 587.299988 2017-05-06T14:41:56.000Z 588.500000 2017-05-06T14:42:07.000Z 588.200012 2017-05-06T14:42:17.000Z 588.200012 2017-05-06T14:42:21.000Z 590.000000 2017-05-06T14:42:25.000Z 590.100037 2017-05-06T14:42:30.000Z 590.100037 2017-05-06T14:42:30.000Z 589.500000 2017-05-06T14:42:39.000Z 589.200012 2017-05-06T14:42:44.000Z 590.000000 2017-05-06T14:42:48.000Z 590.400024 2017-05-06T14:42:59.000Z 590.500000 2017-05-06T14:43:07.000Z 587.900024 2017-05-06T14:43:19.000Z 587.500000 2017-05-06T14:43:29.000Z 587.700012 2017-05-06T14:43:45.000Z 588.000000 2017-05-06T14:43:53.000Z 589.099976 2017-05-06T14:44:05.000Z 589.500000 2017-05-06T14:44:14.000Z 591.099976 2017-05-06T14:44:24.000Z 591.700012 2017-05-06T14:44:33.000Z 591.899963 2017-05-06T14:44:44.000Z 593.799988 2017-05-06T14:44:51.000Z 592.500000 2017-05-06T14:45:05.000Z 593.200012 2017-05-06T14:45:13.000Z 592.400024 2017-05-06T14:45:31.000Z 591.500000 2017-05-06T14:45:39.000Z 591.099976 2017-05-06T14:45:47.000Z 591.599976 2017-05-06T14:46:00.000Z 593.600037 2017-05-06T14:46:11.000Z 597.400024 2017-05-06T14:46:23.000Z 597.000000 2017-05-06T14:46:41.000Z 597.799988 2017-05-06T14:46:52.000Z 600.599976 2017-05-06T14:47:00.000Z 604.700012 2017-05-06T14:47:20.000Z 609.299988 2017-05-06T14:47:32.000Z 609.599976 2017-05-06T14:47:44.000Z 608.899963 2017-05-06T14:47:50.000Z 614.000000 2017-05-06T14:48:03.000Z 614.500000 2017-05-06T14:48:11.000Z 615.700012 2017-05-06T14:48:24.000Z 616.000000 2017-05-06T14:48:33.000Z 616.500000 2017-05-06T14:48:41.000Z 615.599976 2017-05-06T14:48:49.000Z 613.200012 2017-05-06T14:48:59.000Z 611.899963 2017-05-06T14:49:03.000Z 608.899963 2017-05-06T14:49:14.000Z 604.000000 2017-05-06T14:49:27.000Z 604.500000 2017-05-06T14:49:35.000Z 604.099976 2017-05-06T14:49:41.000Z 602.900024 2017-05-06T14:49:56.000Z 602.399963 2017-05-06T14:50:08.000Z 600.899963 2017-05-06T14:50:23.000Z 600.599976 2017-05-06T14:50:29.000Z 600.299988 2017-05-06T14:50:46.000Z 600.899963 2017-05-06T14:50:52.000Z 601.500000 2017-05-06T14:51:04.000Z 603.299988 2017-05-06T14:51:20.000Z 603.799988 2017-05-06T14:51:36.000Z 603.599976 2017-05-06T14:51:46.000Z 603.200012 2017-05-06T14:52:08.000Z 604.299988 2017-05-06T14:52:21.000Z 605.700012 2017-05-06T14:52:37.000Z 605.700012 2017-05-06T14:52:57.000Z 605.299988 2017-05-06T14:53:05.000Z 607.200012 2017-05-06T14:53:22.000Z 608.000000 2017-05-06T14:53:33.000Z 607.700012 2017-05-06T14:53:37.000Z 607.000000 2017-05-06T14:53:58.000Z 606.700012 2017-05-06T14:54:02.000Z 606.299988 2017-05-06T14:54:04.000Z 606.299988 2017-05-06T14:54:04.000Z 606.200012 2017-05-06T14:54:04.000Z 606.200012 2017-05-06T14:54:04.000Z 606.200012 2017-05-06T14:54:04.000Z 606.599976 2017-05-06T14:54:09.000Z 606.599976 2017-05-06T14:54:09.000Z 606.599976 2017-05-06T14:54:09.000Z 606.000000 2017-05-06T14:54:20.000Z 605.000000 2017-05-06T14:54:38.000Z 605.599976 2017-05-06T14:54:42.000Z 605.700012 2017-05-06T14:54:43.000Z 606.000000 2017-05-06T14:54:50.000Z 606.000000 2017-05-06T14:54:57.000Z 606.900024 2017-05-06T14:55:03.000Z 609.700012 2017-05-06T14:55:39.000Z 613.799988 2017-05-06T14:55:57.000Z 617.000000 2017-05-06T14:56:09.000Z 620.000000 2017-05-06T14:56:18.000Z 619.899963 2017-05-06T14:56:19.000Z 619.400024 2017-05-06T14:56:32.000Z 622.400024 2017-05-06T14:56:52.000Z 622.400024 2017-05-06T14:56:53.000Z 622.899963 2017-05-06T14:57:03.000Z 623.700012 2017-05-06T14:57:20.000Z 624.899963 2017-05-06T14:57:57.000Z 625.200012 2017-05-06T14:57:57.000Z 626.699951 2017-05-06T14:58:24.000Z 630.199951 2017-05-06T14:59:01.000Z 629.500061 2017-05-06T14:59:25.000Z 627.600037 2017-05-06T14:59:50.000Z 625.000000 2017-05-06T15:00:35.000Z 622.299988 2017-05-06T15:01:19.000Z 616.400024 2017-05-06T15:01:59.000Z 616.899963 2017-05-06T15:02:23.000Z 617.900024 2017-05-06T15:02:36.000Z 617.000000 2017-05-06T15:02:48.000Z 616.299988 2017-05-06T15:03:14.000Z 616.299988 2017-05-06T15:03:30.000Z 618.900024 2017-05-06T15:03:55.000Z 616.099976 2017-05-06T15:04:09.000Z 616.000000 2017-05-06T15:04:13.000Z 616.700012 2017-05-06T15:04:19.000Z 619.799988 2017-05-06T15:04:36.000Z 622.899963 2017-05-06T15:05:12.000Z 626.599976 2017-05-06T15:05:33.000Z 628.399963 2017-05-06T15:05:48.000Z 627.000000 2017-05-06T15:06:08.000Z 631.200012 2017-05-06T15:06:30.000Z 634.399963 2017-05-06T15:06:48.000Z 636.799988 2017-05-06T15:07:01.000Z 637.000000 2017-05-06T15:07:20.000Z 639.899963 2017-05-06T15:07:29.000Z 641.499939 2017-05-06T15:07:40.000Z 646.399963 2017-05-06T15:08:03.000Z 646.000000 2017-05-06T15:08:23.000Z 646.000000 2017-05-06T15:08:24.000Z 647.000000 2017-05-06T15:08:28.000Z 650.099976 2017-05-06T15:08:35.000Z 652.199951 2017-05-06T15:08:46.000Z 652.600037 2017-05-06T15:08:53.000Z 655.199951 2017-05-06T15:09:17.000Z 657.000000 2017-05-06T15:09:40.000Z 656.500000 2017-05-06T15:09:48.000Z 660.299988 2017-05-06T15:09:59.000Z 661.799988 2017-05-06T15:10:11.000Z 664.699951 2017-05-06T15:10:47.000Z 666.200012 2017-05-06T15:11:12.000Z 671.299988 2017-05-06T15:11:33.000Z 671.399963 2017-05-06T15:11:45.000Z 674.700012 2017-05-06T15:12:06.000Z 677.600037 2017-05-06T15:12:27.000Z 679.900024 2017-05-06T15:12:53.000Z 680.799988 2017-05-06T15:13:11.000Z 681.399963 2017-05-06T15:13:41.000Z 684.300049 2017-05-06T15:13:53.000Z 685.099976 2017-05-06T15:14:10.000Z 689.199951 2017-05-06T15:14:34.000Z 693.000000 2017-05-06T15:15:02.000Z 694.000000 2017-05-06T15:15:22.000Z 698.500000 2017-05-06T15:15:38.000Z 701.400024 2017-05-06T15:15:55.000Z 702.700012 2017-05-06T15:16:11.000Z 707.000000 2017-05-06T15:16:25.000Z 710.799988 2017-05-06T15:16:53.000Z 711.600037 2017-05-06T15:16:57.000Z 713.000000 2017-05-06T15:17:13.000Z 715.399963 2017-05-06T15:17:34.000Z 721.299988 2017-05-06T15:17:43.000Z 720.600037 2017-05-06T15:17:55.000Z 722.000000 2017-05-06T15:18:04.000Z 727.799988 2017-05-06T15:18:24.000Z 729.799988 2017-05-06T15:18:34.000Z 734.200012 2017-05-06T15:18:56.000Z 736.100037 2017-05-06T15:19:03.000Z 738.299988 2017-05-06T15:19:16.000Z 738.400024 2017-05-06T15:19:32.000Z 741.200012 2017-05-06T15:19:48.000Z 746.399963 2017-05-06T15:20:05.000Z 752.399963 2017-05-06T15:20:28.000Z 751.299988 2017-05-06T15:20:46.000Z 750.999939 2017-05-06T15:20:50.000Z 754.699951 2017-05-06T15:21:11.000Z 756.000000 2017-05-06T15:21:30.000Z 757.799988 2017-05-06T15:21:46.000Z 763.000000 2017-05-06T15:22:04.000Z 763.299988 2017-05-06T15:22:23.000Z 766.900024 2017-05-06T15:22:51.000Z 766.900024 2017-05-06T15:22:57.000Z 766.900024 2017-05-06T15:22:59.000Z 767.699951 2017-05-06T15:23:11.000Z 770.900024 2017-05-06T15:23:31.000Z 770.299988 2017-05-06T15:23:59.000Z 771.600037 2017-05-06T15:24:30.000Z 773.699951 2017-05-06T15:24:57.000Z 774.600037 2017-05-06T15:25:22.000Z 774.799988 2017-05-06T15:25:41.000Z 777.199951 2017-05-06T15:26:03.000Z 778.399963 2017-05-06T15:26:17.000Z 777.000000 2017-05-06T15:26:26.000Z 777.000000 2017-05-06T15:26:34.000Z 777.700012 2017-05-06T15:26:40.000Z 777.899963 2017-05-06T15:27:18.000Z 776.400024 2017-05-06T15:27:55.000Z 777.199951 2017-05-06T15:28:02.000Z 778.700012 2017-05-06T15:28:12.000Z 771.399963 2017-05-06T15:28:33.000Z 777.899963 2017-05-06T15:28:55.000Z 777.399963 2017-05-06T15:29:07.000Z 776.799988 2017-05-06T15:29:10.000Z 782.700012 2017-05-06T15:29:24.000Z 782.500061 2017-05-06T15:29:46.000Z 787.500000 2017-05-06T15:30:08.000Z 790.000000 2017-05-06T15:30:24.000Z 787.800049 2017-05-06T15:30:31.000Z 791.900024 2017-05-06T15:30:45.000Z 795.900024 2017-05-06T15:30:58.000Z 798.099976 2017-05-06T15:31:29.000Z 798.200012 2017-05-06T15:31:41.000Z 800.000000 2017-05-06T15:31:52.000Z 801.699951 2017-05-06T15:32:17.000Z 806.599976 2017-05-06T15:32:39.000Z 809.200012 2017-05-06T15:32:58.000Z 810.500061 2017-05-06T15:33:17.000Z 810.299988 2017-05-06T15:33:28.000Z 812.700012 2017-05-06T15:33:48.000Z 815.000000 2017-05-06T15:34:28.000Z 820.600037 2017-05-06T15:34:42.000Z 821.000000 2017-05-06T15:34:52.000Z 820.900024 2017-05-06T15:35:06.000Z 823.400024 2017-05-06T15:35:17.000Z 823.699951 2017-05-06T15:35:22.000Z 828.999939 2017-05-06T15:35:52.000Z 832.299988 2017-05-06T15:36:10.000Z 836.299988 2017-05-06T15:36:28.000Z 838.000000 2017-05-06T15:36:48.000Z 839.099976 2017-05-06T15:36:54.000Z 843.200012 2017-05-06T15:37:18.000Z 845.900024 2017-05-06T15:37:36.000Z 850.000000 2017-05-06T15:37:54.000Z 851.699951 2017-05-06T15:38:13.000Z 855.399963 2017-05-06T15:38:33.000Z 859.000000 2017-05-06T15:38:52.000Z 860.700012 2017-05-06T15:39:13.000Z 865.299988 2017-05-06T15:39:29.000Z 867.699951 2017-05-06T15:39:41.000Z 869.000000 2017-05-06T15:39:53.000Z 872.500000 2017-05-06T15:40:16.000Z 875.300049 2017-05-06T15:40:24.000Z 877.100037 2017-05-06T15:40:35.000Z 879.400024 2017-05-06T15:40:49.000Z 881.200012 2017-05-06T15:41:07.000Z 884.900024 2017-05-06T15:41:16.000Z 888.900024 2017-05-06T15:41:34.000Z 892.299988 2017-05-06T15:41:43.000Z 892.500000 2017-05-06T15:42:01.000Z 894.799988 2017-05-06T15:42:19.000Z 900.200012 2017-05-06T15:42:34.000Z 902.000000 2017-05-06T15:42:54.000Z 904.200012 2017-05-06T15:43:10.000Z 908.199951 2017-05-06T15:43:27.000Z 910.099976 2017-05-06T15:43:47.000Z 910.599976 2017-05-06T15:44:09.000Z 912.800049 2017-05-06T15:44:34.000Z 912.900024 2017-05-06T15:44:38.000Z 915.200012 2017-05-06T15:45:07.000Z 918.800049 2017-05-06T15:45:36.000Z 920.500000 2017-05-06T15:45:59.000Z 924.600037 2017-05-06T15:46:22.000Z 925.700012 2017-05-06T15:46:37.000Z 926.000061 2017-05-06T15:46:51.000Z 930.100037 2017-05-06T15:47:09.000Z 931.200012 2017-05-06T15:47:23.000Z 932.200012 2017-05-06T15:47:45.000Z 935.599976 2017-05-06T15:48:07.000Z 935.500061 2017-05-06T15:48:09.000Z 934.000000 2017-05-06T15:48:24.000Z 935.400024 2017-05-06T15:48:37.000Z 937.500000 2017-05-06T15:49:05.000Z 937.500000 2017-05-06T15:49:06.000Z 937.300049 2017-05-06T15:49:27.000Z 939.600037 2017-05-06T15:49:36.000Z 942.099976 2017-05-06T15:49:55.000Z 943.399963 2017-05-06T15:50:05.000Z 944.000000 2017-05-06T15:50:11.000Z 944.400024 2017-05-06T15:50:19.000Z 946.200012 2017-05-06T15:50:47.000Z 948.000061 2017-05-06T15:51:10.000Z 949.800049 2017-05-06T15:51:32.000Z 953.000000 2017-05-06T15:51:47.000Z 953.300049 2017-05-06T15:52:04.000Z 955.199951 2017-05-06T15:52:17.000Z 959.500000 2017-05-06T15:52:38.000Z 960.200012 2017-05-06T15:52:41.000Z 959.900024 2017-05-06T15:53:02.000Z 965.899963 2017-05-06T15:53:23.000Z 965.299988 2017-05-06T15:53:41.000Z 967.600037 2017-05-06T15:53:54.000Z 968.000000 2017-05-06T15:53:56.000Z 970.600037 2017-05-06T15:54:22.000Z 972.000000 2017-05-06T15:54:27.000Z 971.700012 2017-05-06T15:54:35.000Z 971.399963 2017-05-06T15:54:44.000Z 973.000061 2017-05-06T15:54:56.000Z 973.400024 2017-05-06T15:54:58.000Z 973.600037 2017-05-06T15:55:02.000Z 973.699951 2017-05-06T15:55:04.000Z 973.699951 2017-05-06T15:55:18.000Z 974.899963 2017-05-06T15:55:26.000Z 975.599976 2017-05-06T15:55:28.000Z 977.000000 2017-05-06T15:55:36.000Z 980.199951 2017-05-06T15:55:45.000Z 980.799988 2017-05-06T15:55:53.000Z 982.799988 2017-05-06T15:56:09.000Z 985.000000 2017-05-06T15:56:21.000Z 987.599976 2017-05-06T15:56:34.000Z 988.500061 2017-05-06T15:56:39.000Z 989.100037 2017-05-06T15:56:46.000Z 989.299988 2017-05-06T15:56:49.000Z 990.000000 2017-05-06T15:56:55.000Z 990.599976 2017-05-06T15:57:00.000Z 994.499939 2017-05-06T15:57:15.000Z 994.700012 2017-05-06T15:57:20.000Z 997.000000 2017-05-06T15:57:35.000Z 999.000000 2017-05-06T15:57:58.000Z 999.000000 2017-05-06T15:57:59.000Z 999.000000 2017-05-06T15:58:01.000Z 999.000000 2017-05-06T15:58:05.000Z