Garmin International 2016-07-12T15:36:48Z 0 2014-09-02T13:35:26Z Badajoz Flag, Blue user SymbolAndName SymbolAndName 2014-09-02T13:35:26Z 0 2014-09-02T13:06:03Z Casas de Don Pedro Flag, Blue user SymbolAndName SymbolAndName 2014-09-02T13:06:03Z 0 2014-09-02T12:57:50Z Castilblanco Flag, Blue user SymbolAndName SymbolAndName 2014-09-02T12:57:50Z 0 2014-09-02T13:12:10Z Entrerrios Flag, Blue user SymbolAndName SymbolAndName 2014-09-02T13:12:10Z 0 2014-09-02T13:30:43Z Gevora del Caudillo Flag, Blue user SymbolAndName SymbolAndName 2014-09-02T13:30:43Z 0 2014-09-02T12:58:54Z Herrera del Duque Flag, Blue user SymbolAndName SymbolAndName 2014-09-02T12:58:54Z 0 2014-09-02T13:19:54Z La Zarza Flag, Blue user SymbolAndName SymbolAndName 2014-09-02T13:19:54Z 0 2014-09-02T13:15:39Z Medellin Flag, Blue user SymbolAndName SymbolAndName 2014-09-02T13:15:39Z 0 2014-09-02T13:21:59Z Merida Flag, Blue user SymbolAndName SymbolAndName 2014-09-02T13:21:59Z 0 2014-09-02T13:09:09Z Orellana de la Sierra Flag, Blue user SymbolAndName SymbolAndName 2014-09-02T13:09:09Z 0 2014-09-02T13:09:55Z Orellana la Vieja Flag, Blue user SymbolAndName SymbolAndName 2014-09-02T13:09:55Z 0 2014-09-02T12:59:24Z Peloche Flag, Blue user SymbolAndName SymbolAndName 2014-09-02T12:59:24Z 0 2014-09-02T13:19:18Z Villagonzalo Flag, Blue user SymbolAndName SymbolAndName 2014-09-02T13:19:18Z 0 2014-09-02T12:48:22Z Villarta de los Montes Flag, Blue user SymbolAndName SymbolAndName 2014-09-02T12:48:22Z GR 114 Camino Natural del Guadiana (por Extremadura, completo) DarkGray 529.29999999999995 2014-08-20T05:05:24Z 530.20000000000005 2014-08-20T05:05:34Z 534.20000000000005 2014-08-20T05:06:09Z 542.29999999999995 2014-08-20T05:06:45Z 544.60000000000002 2014-08-20T05:07:03Z 543.79999999999995 2014-08-20T05:07:22Z 543.29999999999995 2014-08-20T05:07:30Z 545.5 2014-08-20T05:07:39Z 548.60000000000002 2014-08-20T05:07:57Z 545.70000000000005 2014-08-20T05:08:33Z 545.89999999999998 2014-08-20T05:08:43Z 546.89999999999998 2014-08-20T05:09:00Z 545.89999999999998 2014-08-20T05:09:18Z 545.79999999999995 2014-08-20T05:09:27Z 544.70000000000005 2014-08-20T05:09:37Z 542.39999999999998 2014-08-20T05:09:45Z 540 2014-08-20T05:09:54Z 528.20000000000005 2014-08-20T05:10:21Z 523.89999999999998 2014-08-20T05:10:39Z 521.39999999999998 2014-08-20T05:10:48Z 519.39999999999998 2014-08-20T05:10:58Z 516.70000000000005 2014-08-20T05:11:15Z 517.89999999999998 2014-08-20T05:11:25Z 518.29999999999995 2014-08-20T05:11:33Z 517.89999999999998 2014-08-20T05:11:42Z 517.20000000000005 2014-08-20T05:11:52Z 514.5 2014-08-20T05:12:19Z 515.39999999999998 2014-08-20T05:12:36Z 518.70000000000005 2014-08-20T05:12:54Z 518.79999999999995 2014-08-20T05:13:03Z 518.20000000000005 2014-08-20T05:13:13Z 514.5 2014-08-20T05:13:30Z 514 2014-08-20T05:13:40Z 520.79999999999995 2014-08-20T05:14:07Z 523.39999999999998 2014-08-20T05:14:34Z 523.60000000000002 2014-08-20T05:14:42Z 523.39999999999998 2014-08-20T05:14:51Z 523.79999999999995 2014-08-20T05:15:09Z 527.10000000000002 2014-08-20T05:15:45Z 526.89999999999998 2014-08-20T05:15:55Z 526.60000000000002 2014-08-20T05:16:03Z 527.89999999999998 2014-08-20T05:16:39Z 537.39999999999998 2014-08-20T05:17:06Z 539 2014-08-20T05:17:24Z 535.20000000000005 2014-08-20T05:17:43Z 533.79999999999995 2014-08-20T05:17:51Z 530.89999999999998 2014-08-20T05:18:18Z 530.10000000000002 2014-08-20T05:18:27Z 524.20000000000005 2014-08-20T05:18:54Z 522.89999999999998 2014-08-20T05:19:04Z 519.60000000000002 2014-08-20T05:19:39Z 518 2014-08-20T05:19:58Z 517.5 2014-08-20T05:20:06Z 512.89999999999998 2014-08-20T05:20:25Z 510.39999999999998 2014-08-20T05:20:33Z 508.69999999999999 2014-08-20T05:20:42Z 507.39999999999998 2014-08-20T05:20:52Z 506.10000000000002 2014-08-20T05:21:00Z 503.80000000000001 2014-08-20T05:22:03Z 500.39999999999998 2014-08-20T05:22:21Z 493.69999999999999 2014-08-20T05:22:57Z 491.30000000000001 2014-08-20T05:23:15Z 488.89999999999998 2014-08-20T05:23:24Z 486.80000000000001 2014-08-20T05:23:34Z 468.5 2014-08-20T05:24:18Z 463.19999999999999 2014-08-20T05:24:45Z 464.60000000000002 2014-08-20T05:25:12Z 465 2014-08-20T05:25:22Z 466.5 2014-08-20T05:25:30Z 467.5 2014-08-20T05:25:49Z 477.19999999999999 2014-08-20T05:26:33Z 478.89999999999998 2014-08-20T05:26:43Z 481 2014-08-20T05:26:51Z 488.19999999999999 2014-08-20T05:27:10Z 502.30000000000001 2014-08-20T05:27:37Z 527.39999999999998 2014-08-20T05:28:21Z 527.20000000000005 2014-08-20T05:28:39Z 527.5 2014-08-20T05:28:48Z 528.60000000000002 2014-08-20T05:28:58Z 534.70000000000005 2014-08-20T05:29:33Z 538.29999999999995 2014-08-20T05:29:52Z 538.10000000000002 2014-08-20T05:30:09Z 538.89999999999998 2014-08-20T05:30:19Z 539 2014-08-20T05:30:36Z 540 2014-08-20T05:30:46Z 541.70000000000005 2014-08-20T05:31:03Z 544.60000000000002 2014-08-20T05:31:21Z 545 2014-08-20T05:31:30Z 544 2014-08-20T05:31:40Z 540 2014-08-20T05:31:57Z 539.89999999999998 2014-08-20T05:32:07Z 545.89999999999998 2014-08-20T05:32:34Z 554.20000000000005 2014-08-20T05:33:09Z 554.79999999999995 2014-08-20T05:33:28Z 546.10000000000002 2014-08-20T05:33:45Z 530.70000000000005 2014-08-20T05:34:30Z 523.5 2014-08-20T05:35:16Z 517.20000000000005 2014-08-20T05:35:51Z 517.60000000000002 2014-08-20T05:36:00Z 528 2014-08-20T05:36:27Z 529.70000000000005 2014-08-20T05:36:37Z 537.70000000000005 2014-08-20T05:37:21Z 545.10000000000002 2014-08-20T05:37:39Z 538.70000000000005 2014-08-20T05:38:15Z 547.60000000000002 2014-08-20T05:39:00Z 549.79999999999995 2014-08-20T05:39:19Z 549.89999999999998 2014-08-20T05:39:36Z 546.10000000000002 2014-08-20T05:40:03Z 544.79999999999995 2014-08-20T05:40:13Z 554.60000000000002 2014-08-20T05:41:07Z 555.29999999999995 2014-08-20T05:41:15Z 556.89999999999998 2014-08-20T05:41:24Z 559.70000000000005 2014-08-20T05:41:42Z 562.70000000000005 2014-08-20T05:41:51Z 574.60000000000002 2014-08-20T05:42:18Z 575.89999999999998 2014-08-20T05:42:28Z 575.70000000000005 2014-08-20T05:42:55Z 580.10000000000002 2014-08-20T05:43:12Z 589 2014-08-20T05:43:39Z 594.10000000000002 2014-08-20T05:43:57Z 600 2014-08-20T05:44:16Z 601.39999999999998 2014-08-20T05:44:33Z 598.60000000000002 2014-08-20T05:45:00Z 598.70000000000005 2014-08-20T05:45:37Z 596.70000000000005 2014-08-20T05:46:04Z 593.79999999999995 2014-08-20T05:46:31Z 592.89999999999998 2014-08-20T05:46:48Z 598.60000000000002 2014-08-20T05:47:25Z 596.70000000000005 2014-08-20T05:47:33Z 590.20000000000005 2014-08-20T05:48:00Z 587.89999999999998 2014-08-20T05:48:19Z 586.70000000000005 2014-08-20T05:48:36Z 585.70000000000005 2014-08-20T05:48:46Z 585.39999999999998 2014-08-20T05:48:54Z 587.89999999999998 2014-08-20T05:49:03Z 588.5 2014-08-20T05:49:13Z 587.89999999999998 2014-08-20T05:49:21Z 588.5 2014-08-20T05:49:30Z 588.20000000000005 2014-08-20T05:49:40Z 588.20000000000005 2014-08-20T05:49:48Z 599.10000000000002 2014-08-20T05:50:15Z 598.79999999999995 2014-08-20T05:50:24Z 598.89999999999998 2014-08-20T05:50:34Z 593.79999999999995 2014-08-20T05:50:51Z 603.60000000000002 2014-08-20T05:52:22Z 607.70000000000005 2014-08-20T05:53:06Z 615.20000000000005 2014-08-20T05:53:24Z 615.5 2014-08-20T05:53:33Z 619 2014-08-20T05:53:43Z 622.89999999999998 2014-08-20T05:54:10Z 624 2014-08-20T05:54:18Z 623.79999999999995 2014-08-20T05:54:37Z 624.5 2014-08-20T05:54:45Z 626.89999999999998 2014-08-20T05:54:54Z 632.70000000000005 2014-08-20T05:55:04Z 638.89999999999998 2014-08-20T05:55:12Z 639.70000000000005 2014-08-20T05:55:21Z 639.70000000000005 2014-08-20T05:55:48Z 638.79999999999995 2014-08-20T05:55:58Z 639.29999999999995 2014-08-20T05:56:06Z 639.5 2014-08-20T05:56:15Z 642.10000000000002 2014-08-20T05:56:52Z 642.20000000000005 2014-08-20T05:57:00Z 631.5 2014-08-20T05:57:36Z 627.29999999999995 2014-08-20T05:57:54Z 624.89999999999998 2014-08-20T05:58:03Z 624.70000000000005 2014-08-20T05:58:13Z 638.39999999999998 2014-08-20T05:58:48Z 640.29999999999995 2014-08-20T05:58:57Z 639.10000000000002 2014-08-20T05:59:07Z 638.60000000000002 2014-08-20T05:59:15Z 636.60000000000002 2014-08-20T05:59:24Z 626.89999999999998 2014-08-20T05:59:42Z 623.20000000000005 2014-08-20T05:59:51Z 620.5 2014-08-20T06:00:01Z 616.79999999999995 2014-08-20T06:00:09Z 614.10000000000002 2014-08-20T06:00:18Z 609.20000000000005 2014-08-20T06:00:28Z 607 2014-08-20T06:00:36Z 607.10000000000002 2014-08-20T06:00:45Z 609 2014-08-20T06:00:55Z 609.79999999999995 2014-08-20T06:01:03Z 611.20000000000005 2014-08-20T06:01:12Z 605.60000000000002 2014-08-20T06:02:06Z 605.89999999999998 2014-08-20T06:02:16Z 605 2014-08-20T06:02:24Z 603.60000000000002 2014-08-20T06:02:33Z 603.60000000000002 2014-08-20T06:02:43Z 603.5 2014-08-20T06:02:51Z 604.5 2014-08-20T06:03:00Z 604.5 2014-08-20T06:03:18Z 607.70000000000005 2014-08-20T06:03:27Z 608 2014-08-20T06:03:37Z 606.10000000000002 2014-08-20T06:03:45Z 604.39999999999998 2014-08-20T06:03:54Z 601.79999999999995 2014-08-20T06:04:12Z 580 2014-08-20T06:04:39Z 575.10000000000002 2014-08-20T06:04:48Z 571 2014-08-20T06:04:58Z 570.60000000000002 2014-08-20T06:05:06Z 571.70000000000005 2014-08-20T06:05:15Z 575.20000000000005 2014-08-20T06:05:25Z 575.70000000000005 2014-08-20T06:05:33Z 575.89999999999998 2014-08-20T06:05:42Z 576.89999999999998 2014-08-20T06:05:52Z 575.89999999999998 2014-08-20T06:06:00Z 573.39999999999998 2014-08-20T06:06:09Z 569.89999999999998 2014-08-20T06:06:19Z 565.39999999999998 2014-08-20T06:06:36Z 564.70000000000005 2014-08-20T06:06:46Z 566.5 2014-08-20T06:06:54Z 567.20000000000005 2014-08-20T06:07:03Z 571.89999999999998 2014-08-20T06:07:21Z 572.39999999999998 2014-08-20T06:07:30Z 562.29999999999995 2014-08-20T06:07:48Z 560.20000000000005 2014-08-20T06:07:57Z 559.39999999999998 2014-08-20T06:08:07Z 560.10000000000002 2014-08-20T06:08:15Z 569.39999999999998 2014-08-20T06:08:34Z 571.60000000000002 2014-08-20T06:08:42Z 572.29999999999995 2014-08-20T06:08:51Z 571.89999999999998 2014-08-20T06:09:09Z 569.79999999999995 2014-08-20T06:09:18Z 568.39999999999998 2014-08-20T06:09:28Z 568.60000000000002 2014-08-20T06:09:36Z 569.5 2014-08-20T06:09:45Z 575.70000000000005 2014-08-20T06:10:12Z 573.70000000000005 2014-08-20T06:10:39Z 573.79999999999995 2014-08-20T06:10:49Z 576.29999999999995 2014-08-20T06:10:57Z 577.20000000000005 2014-08-20T06:11:06Z 578.20000000000005 2014-08-20T06:11:16Z 579.20000000000005 2014-08-20T06:11:24Z 588.5 2014-08-20T06:11:43Z 587.70000000000005 2014-08-20T06:11:51Z 577.70000000000005 2014-08-20T06:12:10Z 574.79999999999995 2014-08-20T06:12:18Z 576.29999999999995 2014-08-20T06:12:27Z 577.39999999999998 2014-08-20T06:12:37Z 579.10000000000002 2014-08-20T06:12:45Z 584.5 2014-08-20T06:12:54Z 588.70000000000005 2014-08-20T06:13:04Z 588 2014-08-20T06:13:12Z 586.29999999999995 2014-08-20T06:13:21Z 580.10000000000002 2014-08-20T06:13:31Z 577.89999999999998 2014-08-20T06:13:39Z 588.20000000000005 2014-08-20T06:14:06Z 599.5 2014-08-20T06:14:25Z 604.89999999999998 2014-08-20T06:14:33Z 612.10000000000002 2014-08-20T06:14:52Z 616.20000000000005 2014-08-20T06:15:00Z 619 2014-08-20T06:15:09Z 621.20000000000005 2014-08-20T06:15:19Z 634.20000000000005 2014-08-20T06:15:46Z 641.5 2014-08-20T06:16:03Z 652.10000000000002 2014-08-20T06:16:21Z 654.79999999999995 2014-08-20T06:16:30Z 657.20000000000005 2014-08-20T06:16:40Z 657.20000000000005 2014-08-20T06:16:48Z 657.10000000000002 2014-08-20T06:17:07Z 659.20000000000005 2014-08-20T06:17:15Z 660.89999999999998 2014-08-20T06:17:24Z 664.79999999999995 2014-08-20T06:17:34Z 674.10000000000002 2014-08-20T06:17:51Z 683 2014-08-20T06:18:18Z 683.5 2014-08-20T06:18:28Z 682.79999999999995 2014-08-20T06:18:55Z 679.20000000000005 2014-08-20T06:19:12Z 673.20000000000005 2014-08-20T06:19:39Z 672.20000000000005 2014-08-20T06:19:49Z 662.79999999999995 2014-08-20T06:20:16Z 649.60000000000002 2014-08-20T06:21:18Z 646.5 2014-08-20T06:21:37Z 640.39999999999998 2014-08-20T06:22:12Z 639.29999999999995 2014-08-20T06:22:21Z 638.70000000000005 2014-08-20T06:22:31Z 639 2014-08-20T06:22:48Z 641.10000000000002 2014-08-20T06:22:58Z 642.60000000000002 2014-08-20T06:23:06Z 643.70000000000005 2014-08-20T06:23:15Z 645.89999999999998 2014-08-20T06:23:25Z 647.39999999999998 2014-08-20T06:23:42Z 648.60000000000002 2014-08-20T06:23:52Z 651.39999999999998 2014-08-20T06:24:00Z 657.10000000000002 2014-08-20T06:24:46Z 661.79999999999995 2014-08-20T06:25:03Z 670.20000000000005 2014-08-20T06:25:30Z 671.5 2014-08-20T06:25:40Z 672.60000000000002 2014-08-20T06:25:48Z 671.89999999999998 2014-08-20T06:25:57Z 669.39999999999998 2014-08-20T06:26:15Z 673.60000000000002 2014-08-20T06:26:34Z 677.89999999999998 2014-08-20T06:26:42Z 680.79999999999995 2014-08-20T06:26:51Z 680.89999999999998 2014-08-20T06:27:01Z 678.20000000000005 2014-08-20T06:27:18Z 674.89999999999998 2014-08-20T06:27:28Z 671.70000000000005 2014-08-20T06:27:36Z 672.60000000000002 2014-08-20T06:27:55Z 671.89999999999998 2014-08-20T06:28:12Z 674.60000000000002 2014-08-20T06:28:22Z 681.20000000000005 2014-08-20T06:28:30Z 687.20000000000005 2014-08-20T06:28:39Z 689.29999999999995 2014-08-20T06:28:49Z 687.29999999999995 2014-08-20T06:28:57Z 687 2014-08-20T06:29:06Z 688.20000000000005 2014-08-20T06:29:16Z 692.5 2014-08-20T06:29:24Z 697.70000000000005 2014-08-20T06:29:43Z 706.5 2014-08-20T06:30:10Z 709.70000000000005 2014-08-20T06:30:18Z 709.10000000000002 2014-08-20T06:30:27Z 708.20000000000005 2014-08-20T06:30:37Z 701.29999999999995 2014-08-20T06:31:21Z 696.79999999999995 2014-08-20T06:31:58Z 695.29999999999995 2014-08-20T06:32:06Z 694.79999999999995 2014-08-20T06:32:15Z 695 2014-08-20T06:32:25Z 694.60000000000002 2014-08-20T06:32:33Z 698 2014-08-20T06:32:52Z 699.20000000000005 2014-08-20T06:33:09Z 699.70000000000005 2014-08-20T06:33:19Z 703.70000000000005 2014-08-20T06:33:36Z 708.5 2014-08-20T06:34:13Z 708.79999999999995 2014-08-20T06:34:21Z 716.70000000000005 2014-08-20T06:34:48Z 717.5 2014-08-20T06:34:57Z 716.10000000000002 2014-08-20T06:35:07Z 711.89999999999998 2014-08-20T06:35:15Z 708.5 2014-08-20T06:35:24Z 703.20000000000005 2014-08-20T06:35:51Z 703.89999999999998 2014-08-20T06:36:01Z 704.20000000000005 2014-08-20T06:36:09Z 704.60000000000002 2014-08-20T06:36:18Z 705.29999999999995 2014-08-20T06:36:28Z 706.29999999999995 2014-08-20T06:36:36Z 707.10000000000002 2014-08-20T06:36:45Z 709 2014-08-20T06:37:03Z 708.10000000000002 2014-08-20T06:37:12Z 707.60000000000002 2014-08-20T06:37:22Z 707.89999999999998 2014-08-20T06:37:30Z 708.70000000000005 2014-08-20T06:37:39Z 710.20000000000005 2014-08-20T06:37:49Z 711.20000000000005 2014-08-20T06:37:57Z 710.60000000000002 2014-08-20T06:38:06Z 709.89999999999998 2014-08-20T06:38:16Z 710.20000000000005 2014-08-20T06:38:24Z 710.39999999999998 2014-08-20T06:38:33Z 714.20000000000005 2014-08-20T06:39:00Z 712.89999999999998 2014-08-20T06:39:10Z 711.39999999999998 2014-08-20T06:39:18Z 712.70000000000005 2014-08-20T06:39:54Z 714.39999999999998 2014-08-20T06:40:04Z 714.5 2014-08-20T06:40:12Z 713.60000000000002 2014-08-20T06:40:21Z 708 2014-08-20T06:40:31Z 704.5 2014-08-20T06:40:39Z 701.60000000000002 2014-08-20T06:40:48Z 701.70000000000005 2014-08-20T06:40:58Z 702 2014-08-20T06:41:06Z 701 2014-08-20T06:41:15Z 701.20000000000005 2014-08-20T06:41:25Z 700.39999999999998 2014-08-20T06:41:33Z 700.20000000000005 2014-08-20T06:41:42Z 701.20000000000005 2014-08-20T06:41:52Z 702.5 2014-08-20T06:42:00Z 704.29999999999995 2014-08-20T06:42:19Z 705.10000000000002 2014-08-20T06:42:27Z 702.5 2014-08-20T06:42:46Z 692.20000000000005 2014-08-20T06:43:21Z 690.60000000000002 2014-08-20T06:43:30Z 688.10000000000002 2014-08-20T06:44:07Z 692.70000000000005 2014-08-20T06:44:24Z 695.79999999999995 2014-08-20T06:44:34Z 696.89999999999998 2014-08-20T06:44:42Z 697 2014-08-20T06:45:01Z 696.29999999999995 2014-08-20T06:45:09Z 694.20000000000005 2014-08-20T06:45:28Z 694.70000000000005 2014-08-20T06:45:36Z 694.89999999999998 2014-08-20T06:45:45Z 689 2014-08-20T06:46:22Z 689.89999999999998 2014-08-20T06:46:30Z 690 2014-08-20T06:46:39Z 689.39999999999998 2014-08-20T06:46:49Z 687.5 2014-08-20T06:47:24Z 689.20000000000005 2014-08-20T06:47:33Z 688.89999999999998 2014-08-20T06:47:51Z 687.20000000000005 2014-08-20T06:48:00Z 684 2014-08-20T06:48:18Z 681.70000000000005 2014-08-20T06:48:45Z 677.60000000000002 2014-08-20T06:49:12Z 675 2014-08-20T06:49:31Z 674.20000000000005 2014-08-20T06:49:39Z 673.5 2014-08-20T06:49:58Z 671.89999999999998 2014-08-20T06:50:15Z 667.5 2014-08-20T06:50:33Z 657.70000000000005 2014-08-20T06:51:09Z 655.20000000000005 2014-08-20T06:51:36Z 647 2014-08-20T06:52:13Z 646.29999999999995 2014-08-20T06:52:21Z 647.79999999999995 2014-08-20T06:52:30Z 646.39999999999998 2014-08-20T06:52:40Z 641.60000000000002 2014-08-20T06:53:15Z 647 2014-08-20T06:53:51Z 651.79999999999995 2014-08-20T06:54:09Z 654.39999999999998 2014-08-20T06:54:28Z 656.20000000000005 2014-08-20T06:54:45Z 654.89999999999998 2014-08-20T06:55:03Z 654.10000000000002 2014-08-20T06:55:22Z 654.10000000000002 2014-08-20T06:55:30Z 655 2014-08-20T06:55:39Z 656.39999999999998 2014-08-20T06:55:49Z 659.20000000000005 2014-08-20T06:55:57Z 668.79999999999995 2014-08-20T06:56:24Z 669.5 2014-08-20T06:56:33Z 668.29999999999995 2014-08-20T06:56:43Z 667.60000000000002 2014-08-20T06:57:10Z 668.39999999999998 2014-08-20T06:57:18Z 669.60000000000002 2014-08-20T06:57:37Z 669.70000000000005 2014-08-20T06:57:45Z 666.29999999999995 2014-08-20T06:57:54Z 663 2014-08-20T06:58:04Z 656.29999999999995 2014-08-20T06:58:31Z 652.89999999999998 2014-08-20T06:58:48Z 651.5 2014-08-20T06:58:58Z 651.60000000000002 2014-08-20T06:59:06Z 650.39999999999998 2014-08-20T06:59:25Z 639.79999999999995 2014-08-20T06:59:52Z 639.10000000000002 2014-08-20T07:00:00Z 639.60000000000002 2014-08-20T07:00:19Z 637.89999999999998 2014-08-20T07:00:27Z 633.89999999999998 2014-08-20T07:00:36Z 631.79999999999995 2014-08-20T07:00:46Z 625.89999999999998 2014-08-20T07:01:03Z 621.39999999999998 2014-08-20T07:01:21Z 621.20000000000005 2014-08-20T07:01:30Z 618.70000000000005 2014-08-20T07:01:40Z 614.20000000000005 2014-08-20T07:01:48Z 608.60000000000002 2014-08-20T07:02:07Z 606.20000000000005 2014-08-20T07:02:24Z 599 2014-08-20T07:02:51Z 598 2014-08-20T07:03:01Z 591.89999999999998 2014-08-20T07:03:18Z 588.39999999999998 2014-08-20T07:03:28Z 586.70000000000005 2014-08-20T07:03:36Z 576.79999999999995 2014-08-20T07:03:55Z 573.10000000000002 2014-08-20T07:04:03Z 573.29999999999995 2014-08-20T07:04:22Z 564.10000000000002 2014-08-20T07:04:57Z 556.10000000000002 2014-08-20T07:05:16Z 550.79999999999995 2014-08-20T07:05:51Z 546 2014-08-20T07:06:00Z 534.29999999999995 2014-08-20T07:06:18Z 533.89999999999998 2014-08-20T07:06:27Z 528.79999999999995 2014-08-20T07:06:45Z 519.5 2014-08-20T07:07:04Z 516.5 2014-08-20T07:07:12Z 519.79999999999995 2014-08-20T07:07:31Z 516.39999999999998 2014-08-20T07:07:39Z 508 2014-08-20T07:07:48Z 489.69999999999999 2014-08-20T07:08:15Z 486.30000000000001 2014-08-20T07:08:25Z 483 2014-08-20T07:08:33Z 477.69999999999999 2014-08-20T07:08:52Z 475.30000000000001 2014-08-20T07:09:00Z 473.39999999999998 2014-08-20T07:09:09Z 471.5 2014-08-20T07:09:19Z 471.19999999999999 2014-08-20T07:09:27Z 470.19999999999999 2014-08-20T07:09:46Z 466.60000000000002 2014-08-20T07:10:03Z 465 2014-08-20T07:10:13Z 463.30000000000001 2014-08-20T07:10:21Z 454.19999999999999 2014-08-20T07:10:57Z 453 2014-08-20T07:11:07Z 451 2014-08-20T07:11:15Z 447.80000000000001 2014-08-20T07:11:34Z 447.60000000000002 2014-08-20T07:11:42Z 447.69999999999999 2014-08-20T07:11:51Z 447.80000000000001 2014-08-20T07:12:01Z 447.80000000000001 2014-08-20T07:12:28Z 446.60000000000002 2014-08-20T07:12:36Z 442.80000000000001 2014-08-20T07:12:55Z 439.69999999999999 2014-08-20T07:13:03Z 439 2014-08-20T07:13:12Z 439.10000000000002 2014-08-20T07:13:22Z 440.5 2014-08-20T07:13:39Z 442.80000000000001 2014-08-20T07:13:49Z 446.39999999999998 2014-08-20T07:13:57Z 447.89999999999998 2014-08-20T07:14:06Z 445.80000000000001 2014-08-20T07:14:24Z 440.60000000000002 2014-08-20T07:15:00Z 442.30000000000001 2014-08-20T07:15:10Z 445.30000000000001 2014-08-20T07:15:18Z 451.10000000000002 2014-08-20T07:15:45Z 452.5 2014-08-20T07:15:54Z 455 2014-08-20T07:16:21Z 454.5 2014-08-20T07:16:31Z 456.80000000000001 2014-08-20T07:16:58Z 459.10000000000002 2014-08-20T07:17:15Z 459.19999999999999 2014-08-20T07:17:33Z 457.69999999999999 2014-08-20T07:17:52Z 456.30000000000001 2014-08-20T07:18:00Z 456.10000000000002 2014-08-20T07:18:09Z 456.5 2014-08-20T07:18:19Z 457.60000000000002 2014-08-20T07:18:27Z 458.39999999999998 2014-08-20T07:18:46Z 459.39999999999998 2014-08-20T07:18:54Z 461.10000000000002 2014-08-20T07:19:03Z 462.10000000000002 2014-08-20T07:19:13Z 462 2014-08-20T07:19:30Z 462.69999999999999 2014-08-20T07:19:48Z 458.80000000000001 2014-08-20T07:20:24Z 458.10000000000002 2014-08-20T07:20:34Z 457.5 2014-08-20T07:20:42Z 455.69999999999999 2014-08-20T07:21:01Z 454.69999999999999 2014-08-20T07:21:09Z 455.19999999999999 2014-08-20T07:21:28Z 455.69999999999999 2014-08-20T07:21:36Z 453.60000000000002 2014-08-20T07:22:12Z 455.10000000000002 2014-08-20T07:22:30Z 461.5 2014-08-20T07:22:57Z 460.89999999999998 2014-08-20T07:23:06Z 458.69999999999999 2014-08-20T07:23:24Z 457.89999999999998 2014-08-20T07:23:33Z 457.30000000000001 2014-08-20T07:23:43Z 458.80000000000001 2014-08-20T07:24:00Z 459 2014-08-20T07:24:10Z 458.30000000000001 2014-08-20T07:24:27Z 459.30000000000001 2014-08-20T07:24:37Z 461.10000000000002 2014-08-20T07:24:54Z 464.89999999999998 2014-08-20T07:25:12Z 470 2014-08-20T07:25:31Z 473.39999999999998 2014-08-20T07:25:58Z 475 2014-08-20T07:26:15Z 472.89999999999998 2014-08-20T07:26:33Z 476.19999999999999 2014-08-20T07:26:42Z 477.69999999999999 2014-08-20T07:26:52Z 482.69999999999999 2014-08-20T07:27:09Z 481.60000000000002 2014-08-20T07:27:27Z 480.39999999999998 2014-08-20T07:27:46Z 477 2014-08-20T07:27:54Z 473 2014-08-20T07:28:13Z 469.89999999999998 2014-08-20T07:28:21Z 465.5 2014-08-20T07:28:40Z 463.19999999999999 2014-08-20T07:28:57Z 456.60000000000002 2014-08-20T07:29:24Z 451.89999999999998 2014-08-20T07:29:42Z 442.80000000000001 2014-08-20T07:30:18Z 441.80000000000001 2014-08-20T07:30:28Z 442.19999999999999 2014-08-20T07:30:36Z 443.80000000000001 2014-08-20T07:30:55Z 443.80000000000001 2014-08-20T07:31:03Z 437 2014-08-20T07:31:22Z 433.89999999999998 2014-08-20T07:31:39Z 434.5 2014-08-20T07:31:49Z 439.30000000000001 2014-08-20T07:32:06Z 439.89999999999998 2014-08-20T07:32:16Z 438.69999999999999 2014-08-20T07:32:24Z 423.39999999999998 2014-08-20T07:33:10Z 419.89999999999998 2014-08-20T07:33:18Z 412.69999999999999 2014-08-20T07:33:37Z 412.69999999999999 2014-08-20T07:33:45Z 418.10000000000002 2014-08-20T07:34:04Z 419.80000000000001 2014-08-20T07:34:12Z 420.60000000000002 2014-08-20T07:34:21Z 415.80000000000001 2014-08-20T07:34:39Z 410.10000000000002 2014-08-20T07:34:48Z 405.39999999999998 2014-08-20T07:34:58Z 399.39999999999998 2014-08-20T07:35:15Z 399 2014-08-20T07:35:25Z 404.89999999999998 2014-08-20T07:35:42Z 404.89999999999998 2014-08-20T07:35:52Z 401.10000000000002 2014-08-20T07:36:19Z 398.80000000000001 2014-08-20T07:36:27Z 389.30000000000001 2014-08-20T07:36:54Z 385.89999999999998 2014-08-20T07:37:21Z 377.5 2014-08-20T07:37:48Z 375.89999999999998 2014-08-20T07:37:57Z 375.10000000000002 2014-08-20T07:38:07Z 375.5 2014-08-20T07:38:24Z 375 2014-08-20T07:38:51Z 372 2014-08-20T07:39:01Z 369.89999999999998 2014-08-20T07:39:09Z 367.60000000000002 2014-08-20T07:39:18Z 364.5 2014-08-20T07:39:55Z 366.30000000000001 2014-08-20T07:40:03Z 367.60000000000002 2014-08-20T07:40:12Z 364.89999999999998 2014-08-20T07:40:39Z 365.89999999999998 2014-08-20T07:40:49Z 367.10000000000002 2014-08-20T07:41:06Z 370.80000000000001 2014-08-20T07:41:24Z 373.39999999999998 2014-08-20T07:41:33Z 374.19999999999999 2014-08-20T07:41:43Z 376.19999999999999 2014-08-20T07:42:10Z 379.39999999999998 2014-08-20T07:42:27Z 380.5 2014-08-20T07:42:45Z 381.89999999999998 2014-08-20T07:42:54Z 388.39999999999998 2014-08-20T07:43:12Z 390.80000000000001 2014-08-20T07:43:21Z 389.89999999999998 2014-08-20T07:43:31Z 389.80000000000001 2014-08-20T07:43:39Z 398.39999999999998 2014-08-20T07:44:06Z 408.5 2014-08-20T07:44:25Z 410.30000000000001 2014-08-20T07:44:33Z 409.30000000000001 2014-08-20T07:44:42Z 402.39999999999998 2014-08-20T07:45:00Z 402.39999999999998 2014-08-20T07:45:09Z 404.89999999999998 2014-08-20T07:45:19Z 411.10000000000002 2014-08-20T07:45:27Z 413.39999999999998 2014-08-20T07:45:46Z 414.80000000000001 2014-08-20T07:45:54Z 413.5 2014-08-20T07:46:13Z 406.60000000000002 2014-08-20T07:46:40Z 404.19999999999999 2014-08-20T07:46:48Z 402.60000000000002 2014-08-20T07:47:07Z 401.60000000000002 2014-08-20T07:47:15Z 386.30000000000001 2014-08-20T07:47:51Z 390.5 2014-08-20T07:48:09Z 391.60000000000002 2014-08-20T07:48:18Z 389 2014-08-20T07:48:36Z 387.10000000000002 2014-08-20T07:48:45Z 386.60000000000002 2014-08-20T07:49:03Z 381.69999999999999 2014-08-20T07:49:22Z 376.39999999999998 2014-08-20T07:49:49Z 375.60000000000002 2014-08-20T07:49:57Z 374.80000000000001 2014-08-20T07:50:06Z 373.69999999999999 2014-08-20T07:50:24Z 373.5 2014-08-20T07:50:33Z 371.19999999999999 2014-08-20T07:51:00Z 371.80000000000001 2014-08-20T07:51:18Z 370.39999999999998 2014-08-20T07:51:37Z 368.5 2014-08-20T07:51:45Z 368.39999999999998 2014-08-20T07:52:04Z 366.5 2014-08-20T07:52:12Z 365.30000000000001 2014-08-20T07:52:39Z 365.60000000000002 2014-08-20T07:52:58Z 375.30000000000001 2014-08-20T07:53:33Z 375.60000000000002 2014-08-20T07:53:52Z 373.39999999999998 2014-08-20T07:54:36Z 370.10000000000002 2014-08-20T07:54:54Z 371.19999999999999 2014-08-20T07:55:13Z 372.80000000000001 2014-08-20T07:55:21Z 375.80000000000001 2014-08-20T07:55:40Z 380.80000000000001 2014-08-20T07:55:48Z 384.19999999999999 2014-08-20T07:55:57Z 388.10000000000002 2014-08-20T07:56:07Z 392.80000000000001 2014-08-20T07:56:34Z 396.30000000000001 2014-08-20T07:56:51Z 398.19999999999999 2014-08-20T07:57:01Z 399.69999999999999 2014-08-20T07:57:09Z 405.39999999999998 2014-08-20T07:57:18Z 409 2014-08-20T07:57:28Z 410 2014-08-20T07:57:36Z 409.89999999999998 2014-08-20T07:57:45Z 408.19999999999999 2014-08-20T07:57:55Z 399.89999999999998 2014-08-20T07:58:12Z 392.80000000000001 2014-08-20T07:58:30Z 389.10000000000002 2014-08-20T07:58:39Z 385.19999999999999 2014-08-20T07:58:49Z 384.80000000000001 2014-08-20T07:58:57Z 385.69999999999999 2014-08-20T07:59:06Z 386.60000000000002 2014-08-20T07:59:16Z 386.30000000000001 2014-08-20T07:59:24Z 384.30000000000001 2014-08-20T07:59:33Z 383.10000000000002 2014-08-20T07:59:43Z 384.89999999999998 2014-08-20T07:59:51Z 384.5 2014-08-20T08:00:00Z 384.30000000000001 2014-08-20T08:00:10Z 383.30000000000001 2014-08-20T08:00:27Z 384.39999999999998 2014-08-20T08:00:37Z 385.69999999999999 2014-08-20T08:00:45Z 387.60000000000002 2014-08-20T08:00:54Z 390.89999999999998 2014-08-20T08:01:04Z 396.60000000000002 2014-08-20T08:01:21Z 397.89999999999998 2014-08-20T08:01:31Z 398.39999999999998 2014-08-20T08:01:48Z 396.60000000000002 2014-08-20T08:01:58Z 396.30000000000001 2014-08-20T08:02:06Z 398.60000000000002 2014-08-20T08:02:15Z 402.60000000000002 2014-08-20T08:02:25Z 413.60000000000002 2014-08-20T08:02:42Z 416 2014-08-20T08:02:52Z 416.5 2014-08-20T08:03:00Z 414.5 2014-08-20T08:03:27Z 413.5 2014-08-20T08:03:36Z 412.69999999999999 2014-08-20T08:03:46Z 410.89999999999998 2014-08-20T08:03:54Z 408.19999999999999 2014-08-20T08:04:03Z 406.69999999999999 2014-08-20T08:04:13Z 405.69999999999999 2014-08-20T08:04:30Z 403.60000000000002 2014-08-20T08:04:48Z 398.89999999999998 2014-08-20T08:05:07Z 394.80000000000001 2014-08-20T08:05:34Z 391.5 2014-08-20T08:05:51Z 386.10000000000002 2014-08-20T08:06:09Z 385.89999999999998 2014-08-20T08:06:18Z 387.80000000000001 2014-08-20T08:06:36Z 387.69999999999999 2014-08-20T08:06:45Z 385.60000000000002 2014-08-20T08:07:03Z 379.10000000000002 2014-08-20T08:07:30Z 373 2014-08-20T08:07:49Z 372 2014-08-20T08:08:06Z 374.39999999999998 2014-08-20T08:08:24Z 374.30000000000001 2014-08-20T08:08:33Z 369.10000000000002 2014-08-20T08:09:00Z 370.5 2014-08-20T08:09:10Z 372.39999999999998 2014-08-20T08:09:18Z 372.80000000000001 2014-08-20T08:09:27Z 373.89999999999998 2014-08-20T08:09:37Z 388.39999999999998 2014-08-20T08:10:21Z 389.89999999999998 2014-08-20T08:10:31Z 390.5 2014-08-20T08:10:39Z 389.80000000000001 2014-08-20T08:10:48Z 384.80000000000001 2014-08-20T08:11:06Z 385.30000000000001 2014-08-20T08:11:15Z 392.19999999999999 2014-08-20T08:11:33Z 394.60000000000002 2014-08-20T08:11:42Z 393.5 2014-08-20T08:12:00Z 394 2014-08-20T08:12:09Z 394.5 2014-08-20T08:12:19Z 394.10000000000002 2014-08-20T08:12:46Z 393.10000000000002 2014-08-20T08:13:03Z 389.80000000000001 2014-08-20T08:13:13Z 378.39999999999998 2014-08-20T08:13:48Z 378 2014-08-20T08:13:57Z 373.69999999999999 2014-08-20T08:14:15Z 372.5 2014-08-20T08:14:34Z 374.69999999999999 2014-08-20T08:14:51Z 378.19999999999999 2014-08-20T08:15:09Z 379.19999999999999 2014-08-20T08:15:28Z 378.30000000000001 2014-08-20T08:15:36Z 377.39999999999998 2014-08-20T08:15:45Z 377.19999999999999 2014-08-20T08:16:12Z 376.5 2014-08-20T08:16:22Z 378.69999999999999 2014-08-20T08:16:39Z 377.80000000000001 2014-08-20T08:16:49Z 376.30000000000001 2014-08-20T08:16:57Z 374.10000000000002 2014-08-20T08:17:06Z 376.60000000000002 2014-08-20T08:17:16Z 378.5 2014-08-20T08:17:24Z 377.5 2014-08-20T08:17:43Z 375.10000000000002 2014-08-20T08:17:51Z 378.30000000000001 2014-08-20T08:18:18Z 377.10000000000002 2014-08-20T08:18:37Z 372.80000000000001 2014-08-20T08:19:04Z 372 2014-08-20T08:19:12Z 373 2014-08-20T08:19:21Z 377.89999999999998 2014-08-20T08:19:48Z 381.89999999999998 2014-08-20T08:20:06Z 383.30000000000001 2014-08-20T08:20:15Z 384.39999999999998 2014-08-20T08:20:25Z 385.39999999999998 2014-08-20T08:20:33Z 386.60000000000002 2014-08-20T08:20:42Z 387.5 2014-08-20T08:20:52Z 387.19999999999999 2014-08-20T08:21:00Z 385.39999999999998 2014-08-20T08:21:09Z 378.30000000000001 2014-08-20T08:21:27Z 377 2014-08-20T08:21:46Z 375.69999999999999 2014-08-20T08:21:54Z 374.30000000000001 2014-08-20T08:22:03Z 373.80000000000001 2014-08-20T08:22:13Z 374.19999999999999 2014-08-20T08:22:21Z 376.30000000000001 2014-08-20T08:22:48Z 375.69999999999999 2014-08-20T08:22:57Z 374.69999999999999 2014-08-20T08:23:07Z 367.69999999999999 2014-08-20T08:23:34Z 365 2014-08-20T08:23:42Z 362.89999999999998 2014-08-20T08:24:01Z 371.30000000000001 2014-08-20T08:24:36Z 375 2014-08-20T08:24:55Z 375.80000000000001 2014-08-20T08:25:03Z 375.39999999999998 2014-08-20T08:25:22Z 374.69999999999999 2014-08-20T08:25:30Z 373.10000000000002 2014-08-20T08:25:49Z 367.69999999999999 2014-08-20T08:26:06Z 364.80000000000001 2014-08-20T08:26:24Z 366.10000000000002 2014-08-20T08:26:33Z 367.89999999999998 2014-08-20T08:26:43Z 364.60000000000002 2014-08-20T08:27:18Z 363.30000000000001 2014-08-20T08:27:27Z 361.80000000000001 2014-08-20T08:27:37Z 359.89999999999998 2014-08-20T08:27:45Z 367.69999999999999 2014-08-20T08:29:06Z 371.80000000000001 2014-08-20T08:29:33Z 375.80000000000001 2014-08-20T08:29:52Z 401 2014-08-20T08:31:21Z 415.30000000000001 2014-08-20T08:31:57Z 417.10000000000002 2014-08-20T08:32:07Z 420.60000000000002 2014-08-20T08:32:24Z 423 2014-08-20T08:32:34Z 426.69999999999999 2014-08-20T08:32:42Z 439.19999999999999 2014-08-20T08:33:36Z 440.5 2014-08-20T08:33:55Z 450.5 2014-08-20T08:34:22Z 453.80000000000001 2014-08-20T08:34:39Z 455.30000000000001 2014-08-20T08:35:06Z 456.30000000000001 2014-08-20T08:35:24Z 456.89999999999998 2014-08-20T08:35:43Z 453.19999999999999 2014-08-20T08:36:10Z 451.5 2014-08-20T08:36:18Z 446.5 2014-08-20T08:36:37Z 442.10000000000002 2014-08-20T08:36:45Z 438.5 2014-08-20T08:37:04Z 426.5 2014-08-20T08:37:31Z 423.5 2014-08-20T08:38:06Z 432.89999999999998 2014-08-20T08:38:33Z 436.60000000000002 2014-08-20T08:38:52Z 438.60000000000002 2014-08-20T08:39:00Z 442.89999999999998 2014-08-20T08:39:09Z 445.19999999999999 2014-08-20T08:39:19Z 448 2014-08-20T08:39:27Z 450.30000000000001 2014-08-20T08:39:54Z 449.80000000000001 2014-08-20T08:40:03Z 449.69999999999999 2014-08-20T08:40:13Z 450.60000000000002 2014-08-20T08:40:21Z 458.19999999999999 2014-08-20T08:40:48Z 459 2014-08-20T08:40:57Z 460.60000000000002 2014-08-20T08:41:07Z 464.5 2014-08-20T08:41:24Z 473.69999999999999 2014-08-20T08:42:01Z 484.5 2014-08-20T08:42:45Z 485.10000000000002 2014-08-20T08:43:03Z 486.10000000000002 2014-08-20T08:43:12Z 493.39999999999998 2014-08-20T08:43:49Z 494.30000000000001 2014-08-20T08:43:57Z 496.80000000000001 2014-08-20T08:44:16Z 499.30000000000001 2014-08-20T08:44:43Z 501.10000000000002 2014-08-20T08:45:10Z 502.39999999999998 2014-08-20T08:45:18Z 502.69999999999999 2014-08-20T08:45:27Z 503 2014-08-20T08:45:37Z 502.80000000000001 2014-08-20T08:45:45Z 502.39999999999998 2014-08-20T08:46:04Z 501 2014-08-20T08:46:12Z 499.69999999999999 2014-08-20T08:46:21Z 499.10000000000002 2014-08-20T08:46:39Z 496.60000000000002 2014-08-20T08:47:06Z 493.89999999999998 2014-08-20T08:47:25Z 493.19999999999999 2014-08-20T08:47:33Z 485.89999999999998 2014-08-20T08:48:09Z 484.69999999999999 2014-08-20T08:48:19Z 484.10000000000002 2014-08-20T08:48:27Z 474.10000000000002 2014-08-20T08:48:54Z 462.60000000000002 2014-08-20T08:49:21Z 459.10000000000002 2014-08-20T08:49:57Z 453.5 2014-08-20T08:50:34Z 451 2014-08-20T08:50:42Z 449.30000000000001 2014-08-20T08:51:01Z 449.69999999999999 2014-08-20T08:51:18Z 448.5 2014-08-20T08:51:36Z 443.89999999999998 2014-08-20T08:51:55Z 439.80000000000001 2014-08-20T08:52:03Z 437.69999999999999 2014-08-20T08:52:12Z 435.89999999999998 2014-08-20T08:52:22Z 434 2014-08-20T08:52:30Z 421 2014-08-20T08:53:06Z 439.10000000000002 2014-08-20T08:54:10Z 441.69999999999999 2014-08-20T08:54:18Z 448.19999999999999 2014-08-20T08:54:37Z 451.5 2014-08-20T08:54:45Z 457.19999999999999 2014-08-20T08:55:04Z 456 2014-08-20T08:55:21Z 454.10000000000002 2014-08-20T08:55:39Z 442.19999999999999 2014-08-20T08:55:58Z 439.60000000000002 2014-08-20T08:56:15Z 424.19999999999999 2014-08-20T08:57:00Z 421.39999999999998 2014-08-20T08:57:09Z 419.10000000000002 2014-08-20T08:57:19Z 414.39999999999998 2014-08-20T08:57:36Z 376.60000000000002 2014-08-20T08:58:21Z 373 2014-08-20T08:58:30Z 370.19999999999999 2014-08-20T08:58:40Z 368.5 2014-08-20T08:58:48Z 363 2014-08-20T08:58:57Z 365.39999999999998 2014-08-20T09:00:45Z 364.19999999999999 2014-08-20T09:00:55Z 364.69999999999999 2014-08-20T09:01:03Z 364.30000000000001 2014-08-20T09:01:12Z 367.69999999999999 2014-08-20T09:01:22Z 370.60000000000002 2014-08-20T09:01:30Z 371.80000000000001 2014-08-20T09:01:39Z 367.80000000000001 2014-08-20T09:01:57Z 366 2014-08-20T09:02:06Z 365.5 2014-08-20T09:02:16Z 373.60000000000002 2014-08-20T09:02:33Z 375 2014-08-20T09:02:43Z 373.30000000000001 2014-08-20T09:02:51Z 368.30000000000001 2014-08-20T09:03:10Z 370.80000000000001 2014-08-20T09:03:54Z 375.30000000000001 2014-08-20T09:04:12Z 377.5 2014-08-20T09:04:21Z 379.89999999999998 2014-08-20T09:04:31Z 383.89999999999998 2014-08-20T09:04:39Z 381.69999999999999 2014-08-20T09:04:48Z 370.19999999999999 2014-08-20T09:05:06Z 367.10000000000002 2014-08-20T09:05:15Z 365.39999999999998 2014-08-20T09:05:25Z 366.10000000000002 2014-08-20T09:05:33Z 366.80000000000001 2014-08-20T09:05:42Z 367.80000000000001 2014-08-20T09:05:52Z 368.60000000000002 2014-08-20T09:06:00Z 373.19999999999999 2014-08-20T09:06:09Z 374.19999999999999 2014-08-20T09:06:19Z 377.69999999999999 2014-08-20T09:06:27Z 379.30000000000001 2014-08-20T09:06:36Z 377.5 2014-08-20T09:06:46Z 374.39999999999998 2014-08-20T09:06:54Z 370.80000000000001 2014-08-20T09:07:03Z 366 2014-08-20T09:07:13Z 360.5 2014-08-20T09:07:21Z 366.10000000000002 2014-08-20T09:07:40Z 369.69999999999999 2014-08-20T09:07:48Z 369.10000000000002 2014-08-20T09:07:57Z 369 2014-08-20T09:08:07Z 370.39999999999998 2014-08-20T09:08:15Z 373.30000000000001 2014-08-20T09:08:24Z 378 2014-08-20T09:08:34Z 393.19999999999999 2014-08-20T09:08:51Z 396.19999999999999 2014-08-20T09:09:01Z 404.10000000000002 2014-08-20T09:09:28Z 406.80000000000001 2014-08-20T09:09:36Z 409.80000000000001 2014-08-20T09:09:45Z 416.39999999999998 2014-08-20T09:09:55Z 428.39999999999998 2014-08-20T09:10:03Z 432.30000000000001 2014-08-20T09:10:12Z 434.5 2014-08-20T09:10:22Z 437.5 2014-08-20T09:10:30Z 444.19999999999999 2014-08-20T09:10:57Z 453.89999999999998 2014-08-20T09:11:51Z 457.5 2014-08-20T09:12:10Z 457.89999999999998 2014-08-20T09:12:18Z 457.89999999999998 2014-08-20T09:12:37Z 458.10000000000002 2014-08-20T09:12:54Z 458.39999999999998 2014-08-20T09:13:21Z 458.30000000000001 2014-08-20T09:13:31Z 458.80000000000001 2014-08-20T09:13:48Z 462.69999999999999 2014-08-20T09:14:33Z 462.5 2014-08-20T09:14:42Z 461.89999999999998 2014-08-20T09:14:52Z 462 2014-08-20T09:15:36Z 461.89999999999998 2014-08-20T09:15:46Z 457.39999999999998 2014-08-20T09:16:30Z 457.19999999999999 2014-08-20T09:16:40Z 457.69999999999999 2014-08-20T09:16:48Z 457.10000000000002 2014-08-20T09:16:57Z 454.30000000000001 2014-08-20T09:17:15Z 453.89999999999998 2014-08-20T09:17:24Z 454.60000000000002 2014-08-20T09:17:34Z 453.5 2014-08-20T09:18:01Z 454.19999999999999 2014-08-20T09:19:03Z 455.10000000000002 2014-08-20T09:19:30Z 452 2014-08-20T09:19:49Z 451.89999999999998 2014-08-20T09:21:00Z 451.5 2014-08-20T09:21:18Z 450.80000000000001 2014-08-20T09:21:27Z 449.19999999999999 2014-08-20T09:21:45Z 448.69999999999999 2014-08-20T09:21:54Z 447.89999999999998 2014-08-20T09:22:04Z 446.5 2014-08-20T09:22:12Z 444.80000000000001 2014-08-20T09:22:31Z 443.80000000000001 2014-08-20T09:22:48Z 443.19999999999999 2014-08-20T09:22:58Z 441.80000000000001 2014-08-20T09:23:06Z 439.89999999999998 2014-08-20T09:23:15Z 438.5 2014-08-20T09:23:25Z 436.19999999999999 2014-08-20T09:23:33Z 431.39999999999998 2014-08-20T09:23:52Z 427.19999999999999 2014-08-20T09:24:09Z 422.5 2014-08-20T09:24:27Z 418.10000000000002 2014-08-20T09:24:36Z 414.80000000000001 2014-08-20T09:24:54Z 415.80000000000001 2014-08-20T09:25:03Z 422.60000000000002 2014-08-20T09:25:40Z 426.39999999999998 2014-08-20T09:25:57Z 429.60000000000002 2014-08-20T09:26:15Z 424.19999999999999 2014-08-20T09:27:01Z 421.39999999999998 2014-08-20T09:27:18Z 417.69999999999999 2014-08-20T09:27:36Z 415.10000000000002 2014-08-20T09:28:03Z 414.39999999999998 2014-08-20T09:28:12Z 413.39999999999998 2014-08-20T09:28:39Z 412.5 2014-08-20T09:28:57Z 409.39999999999998 2014-08-20T09:29:16Z 408.89999999999998 2014-08-20T09:29:24Z 408 2014-08-20T09:29:33Z 407.39999999999998 2014-08-20T09:29:43Z 408.19999999999999 2014-08-20T09:30:00Z 410.19999999999999 2014-08-20T09:30:27Z 411.10000000000002 2014-08-20T09:30:45Z 412.10000000000002 2014-08-20T09:30:54Z 417.19999999999999 2014-08-20T09:31:21Z 418.30000000000001 2014-08-20T09:31:31Z 420.60000000000002 2014-08-20T09:31:48Z 423.80000000000001 2014-08-20T09:32:25Z 426.19999999999999 2014-08-20T09:32:52Z 428.10000000000002 2014-08-20T09:33:00Z 439 2014-08-20T09:33:27Z 440.89999999999998 2014-08-20T09:33:36Z 442.39999999999998 2014-08-20T09:33:54Z 443.5 2014-08-20T09:34:03Z 445 2014-08-20T09:34:13Z 445.80000000000001 2014-08-20T09:34:21Z 446.19999999999999 2014-08-20T09:34:30Z 447.19999999999999 2014-08-20T09:34:57Z 448.10000000000002 2014-08-20T09:35:07Z 450.5 2014-08-20T09:35:34Z 453.10000000000002 2014-08-20T09:35:51Z 453.89999999999998 2014-08-20T09:36:01Z 455.69999999999999 2014-08-20T09:36:09Z 457 2014-08-20T09:36:28Z 456.89999999999998 2014-08-20T09:36:45Z 457.10000000000002 2014-08-20T09:36:55Z 458 2014-08-20T09:37:12Z 458.69999999999999 2014-08-20T09:37:57Z 458.60000000000002 2014-08-20T09:38:06Z 458.89999999999998 2014-08-20T09:38:16Z 459.80000000000001 2014-08-20T09:38:24Z 460.89999999999998 2014-08-20T09:38:43Z 456.10000000000002 2014-08-20T09:39:27Z 453.30000000000001 2014-08-20T09:39:45Z 447.39999999999998 2014-08-20T09:40:04Z 441.69999999999999 2014-08-20T09:40:21Z 440.10000000000002 2014-08-20T09:40:31Z 440.89999999999998 2014-08-20T09:40:48Z 441.89999999999998 2014-08-20T09:41:06Z 443 2014-08-20T09:41:15Z 448.5 2014-08-20T09:41:33Z 456.69999999999999 2014-08-20T09:42:19Z 447.69999999999999 2014-08-20T09:43:03Z 444.69999999999999 2014-08-20T09:43:21Z 441.69999999999999 2014-08-20T09:43:30Z 447 2014-08-20T09:43:48Z 444.60000000000002 2014-08-20T09:43:57Z 430.19999999999999 2014-08-20T09:44:15Z 428.39999999999998 2014-08-20T09:44:24Z 443 2014-08-20T09:44:42Z 444 2014-08-20T09:44:51Z 449.89999999999998 2014-08-20T09:45:18Z 448.69999999999999 2014-08-20T09:45:28Z 448.19999999999999 2014-08-20T09:45:36Z 448.89999999999998 2014-08-20T09:45:45Z 445.5 2014-08-20T09:46:12Z 445 2014-08-20T09:46:22Z 444.10000000000002 2014-08-20T09:46:30Z 445 2014-08-20T09:46:49Z 446 2014-08-20T09:46:57Z 438.89999999999998 2014-08-20T09:47:33Z 440.60000000000002 2014-08-20T09:47:43Z 443.80000000000001 2014-08-20T09:47:51Z 444.60000000000002 2014-08-20T09:48:00Z 443.5 2014-08-20T09:48:10Z 441.80000000000001 2014-08-20T09:48:37Z 440.5 2014-08-20T09:48:45Z 440.5 2014-08-20T09:49:04Z 428.5 2014-08-20T09:49:39Z 427.19999999999999 2014-08-20T09:49:48Z 424 2014-08-20T09:50:15Z 423.19999999999999 2014-08-20T09:50:33Z 420.89999999999998 2014-08-20T09:51:00Z 419.60000000000002 2014-08-20T09:51:19Z 420.19999999999999 2014-08-20T09:51:27Z 421 2014-08-20T09:51:36Z 420.39999999999998 2014-08-20T09:51:46Z 417.60000000000002 2014-08-20T09:52:03Z 415.30000000000001 2014-08-20T09:52:13Z 409 2014-08-20T09:52:21Z 401.69999999999999 2014-08-20T09:52:30Z 394.60000000000002 2014-08-20T09:52:40Z 392 2014-08-20T09:52:48Z 388.69999999999999 2014-08-20T09:52:57Z 379 2014-08-20T09:53:07Z 375.10000000000002 2014-08-20T09:53:34Z 375.19999999999999 2014-08-20T09:53:42Z 374.39999999999998 2014-08-20T09:53:51Z 369.19999999999999 2014-08-20T09:54:09Z 366.89999999999998 2014-08-20T09:54:18Z 363.10000000000002 2014-08-20T09:54:28Z 362.80000000000001 2014-08-20T09:54:36Z 363.39999999999998 2014-08-20T09:54:45Z 364.30000000000001 2014-08-20T09:54:55Z 365.19999999999999 2014-08-20T09:55:03Z 366.30000000000001 2014-08-20T09:55:22Z 364.5 2014-08-20T09:55:30Z 364.19999999999999 2014-08-20T09:55:39Z 364.89999999999998 2014-08-20T09:55:49Z 368.39999999999998 2014-08-20T09:55:57Z 370.69999999999999 2014-08-20T09:56:16Z 380.10000000000002 2014-08-20T09:56:43Z 383.30000000000001 2014-08-20T09:56:51Z 385.80000000000001 2014-08-20T09:57:10Z 387.89999999999998 2014-08-20T09:57:27Z 386.5 2014-08-20T09:57:37Z 393.19999999999999 2014-08-20T09:58:04Z 394.39999999999998 2014-08-20T09:58:12Z 392.60000000000002 2014-08-20T09:58:21Z 388.39999999999998 2014-08-20T09:58:39Z 389 2014-08-20T09:58:48Z 387 2014-08-20T09:58:58Z 386.30000000000001 2014-08-20T09:59:15Z 386.89999999999998 2014-08-20T09:59:25Z 385.69999999999999 2014-08-20T09:59:33Z 383.89999999999998 2014-08-20T09:59:42Z 383.69999999999999 2014-08-20T09:59:52Z 382.30000000000001 2014-08-20T10:00:00Z 380 2014-08-20T10:00:09Z 379.5 2014-08-20T10:00:27Z 376.69999999999999 2014-08-20T10:00:36Z 374.69999999999999 2014-08-20T10:00:46Z 375.69999999999999 2014-08-20T10:00:54Z 375.69999999999999 2014-08-20T10:01:03Z 377.30000000000001 2014-08-20T10:01:13Z 372.19999999999999 2014-08-20T10:01:40Z 367.60000000000002 2014-08-20T10:01:48Z 367.19999999999999 2014-08-20T10:02:15Z 368.19999999999999 2014-08-20T10:02:24Z 368 2014-08-20T10:02:42Z 366.10000000000002 2014-08-20T10:02:51Z 366.69999999999999 2014-08-20T10:03:01Z 365.5 2014-08-20T10:03:18Z 366.60000000000002 2014-08-20T10:03:28Z 366.60000000000002 2014-08-20T10:03:55Z 366.80000000000001 2014-08-20T10:04:03Z 371.19999999999999 2014-08-20T10:04:30Z 364.89999999999998 2014-08-20T10:04:57Z 363.89999999999998 2014-08-20T10:05:06Z 363.80000000000001 2014-08-20T10:05:16Z 364.60000000000002 2014-08-20T10:05:24Z 364.10000000000002 2014-08-20T10:05:33Z 365.39999999999998 2014-08-20T10:05:43Z 370.30000000000001 2014-08-20T10:06:00Z 368.60000000000002 2014-08-20T10:06:27Z 369.60000000000002 2014-08-20T10:06:37Z 370.19999999999999 2014-08-20T10:06:45Z 370 2014-08-20T10:06:54Z 372.69999999999999 2014-08-20T10:07:21Z 372.69999999999999 2014-08-20T10:07:31Z 372.19999999999999 2014-08-20T10:07:39Z 371.30000000000001 2014-08-20T10:07:48Z 371.30000000000001 2014-08-20T10:07:58Z 371 2014-08-20T10:08:25Z 372 2014-08-20T10:08:33Z 374 2014-08-20T10:08:42Z 373.60000000000002 2014-08-20T10:08:52Z 373 2014-08-20T10:09:00Z 372.19999999999999 2014-08-20T10:09:09Z 369.69999999999999 2014-08-20T10:09:27Z 369.69999999999999 2014-08-20T10:09:36Z 371.10000000000002 2014-08-20T10:09:46Z 371.69999999999999 2014-08-20T10:09:54Z 372.10000000000002 2014-08-20T10:10:03Z 371.39999999999998 2014-08-20T10:10:13Z 369 2014-08-20T10:10:30Z 371.5 2014-08-20T10:10:40Z 371 2014-08-20T10:10:57Z 365.5 2014-08-20T10:11:24Z 369.69999999999999 2014-08-20T10:11:42Z 388.30000000000001 2014-08-20T10:12:09Z 389.10000000000002 2014-08-20T10:12:28Z 392.30000000000001 2014-08-20T10:12:45Z 402.69999999999999 2014-08-20T10:13:03Z 403.5 2014-08-20T10:13:12Z 400.19999999999999 2014-08-20T10:13:30Z 402.69999999999999 2014-08-20T10:13:49Z 398.80000000000001 2014-08-20T10:13:57Z 393.80000000000001 2014-08-20T10:14:24Z 395.10000000000002 2014-08-20T10:14:33Z 398 2014-08-20T10:14:51Z 399 2014-08-20T10:15:00Z 399.80000000000001 2014-08-20T10:15:10Z 399.30000000000001 2014-08-20T10:15:27Z 398.69999999999999 2014-08-20T10:15:37Z 398.80000000000001 2014-08-20T10:15:45Z 400.19999999999999 2014-08-20T10:15:54Z 398.69999999999999 2014-08-20T10:16:04Z 401.5 2014-08-20T10:16:21Z 400.39999999999998 2014-08-20T10:16:31Z 399.80000000000001 2014-08-20T10:16:39Z 399.69999999999999 2014-08-20T10:16:48Z 405.60000000000002 2014-08-20T10:17:25Z 410.19999999999999 2014-08-20T10:17:42Z 410.19999999999999 2014-08-20T10:17:52Z 408.60000000000002 2014-08-20T10:18:00Z 405.89999999999998 2014-08-20T10:18:09Z 398.60000000000002 2014-08-20T10:18:27Z 400.5 2014-08-20T10:18:36Z 399.60000000000002 2014-08-20T10:18:46Z 395.19999999999999 2014-08-20T10:19:03Z 391.30000000000001 2014-08-20T10:19:13Z 390.39999999999998 2014-08-20T10:19:21Z 404.10000000000002 2014-08-20T10:20:07Z 405.10000000000002 2014-08-20T10:20:15Z 419.10000000000002 2014-08-20T10:21:09Z 417.89999999999998 2014-08-20T10:21:28Z 413 2014-08-20T10:21:55Z 410.89999999999998 2014-08-20T10:22:12Z 409.69999999999999 2014-08-20T10:22:22Z 399.69999999999999 2014-08-20T10:22:57Z 386.19999999999999 2014-08-20T10:24:00Z 385.30000000000001 2014-08-20T10:24:10Z 385.89999999999998 2014-08-20T10:24:27Z 386.19999999999999 2014-08-20T10:24:45Z 386.10000000000002 2014-08-20T10:25:12Z 384.5 2014-08-20T10:25:21Z 381.30000000000001 2014-08-20T10:25:31Z 375.80000000000001 2014-08-20T10:25:58Z 374.10000000000002 2014-08-20T10:26:06Z 373.10000000000002 2014-08-20T10:26:15Z 373.89999999999998 2014-08-20T10:26:25Z 373.19999999999999 2014-08-20T10:26:42Z 372.10000000000002 2014-08-20T10:26:52Z 372.19999999999999 2014-08-20T10:27:00Z 372.80000000000001 2014-08-20T10:27:09Z 374.10000000000002 2014-08-20T10:27:36Z 372.69999999999999 2014-08-20T10:27:46Z 371.39999999999998 2014-08-20T10:28:03Z 373 2014-08-20T10:28:13Z 374.10000000000002 2014-08-20T10:28:21Z 374.80000000000001 2014-08-20T10:28:30Z 377.60000000000002 2014-08-20T10:28:40Z 402.10000000000002 2014-08-20T10:29:42Z 403.60000000000002 2014-08-20T10:30:01Z 402.89999999999998 2014-08-20T10:30:09Z 400.89999999999998 2014-08-20T10:30:28Z 400.60000000000002 2014-08-20T10:30:36Z 400.39999999999998 2014-08-20T10:30:45Z 399.80000000000001 2014-08-20T10:30:55Z 406 2014-08-20T10:31:30Z 405.10000000000002 2014-08-20T10:31:39Z 404.30000000000001 2014-08-20T10:31:49Z 404.5 2014-08-20T10:31:57Z 405.69999999999999 2014-08-20T10:32:06Z 407.89999999999998 2014-08-20T10:32:16Z 406.69999999999999 2014-08-20T10:32:24Z 407.10000000000002 2014-08-20T10:32:33Z 403.80000000000001 2014-08-20T10:32:51Z 399.10000000000002 2014-08-20T10:33:10Z 397 2014-08-20T10:33:27Z 396.19999999999999 2014-08-20T10:33:37Z 394.5 2014-08-20T10:33:45Z 391.39999999999998 2014-08-20T10:33:54Z 382.89999999999998 2014-08-20T10:34:21Z 375.19999999999999 2014-08-20T10:34:31Z 371.30000000000001 2014-08-20T10:34:39Z 366.89999999999998 2014-08-20T10:34:48Z 364.89999999999998 2014-08-20T10:35:06Z 367.10000000000002 2014-08-20T10:35:15Z 370.69999999999999 2014-08-20T10:35:25Z 373.89999999999998 2014-08-20T10:35:33Z 377.5 2014-08-20T10:35:42Z 381.80000000000001 2014-08-20T10:35:52Z 380.80000000000001 2014-08-20T10:36:19Z 380.30000000000001 2014-08-20T10:36:27Z 379.30000000000001 2014-08-20T10:36:46Z 377.89999999999998 2014-08-20T10:36:54Z 375.5 2014-08-20T10:37:40Z 374.5 2014-08-20T10:37:48Z 374.10000000000002 2014-08-20T10:37:57Z 376.39999999999998 2014-08-20T10:38:07Z 377.69999999999999 2014-08-20T10:38:15Z 380.69999999999999 2014-08-20T10:38:24Z 387.5 2014-08-20T10:38:42Z 390.10000000000002 2014-08-20T10:38:51Z 393.30000000000001 2014-08-20T10:39:01Z 399.10000000000002 2014-08-20T10:39:18Z 400.19999999999999 2014-08-20T10:39:28Z 411.89999999999998 2014-08-20T10:39:55Z 415.80000000000001 2014-08-20T10:40:12Z 422.10000000000002 2014-08-20T10:40:39Z 424.30000000000001 2014-08-20T10:40:57Z 424.10000000000002 2014-08-20T10:41:06Z 412 2014-08-20T10:41:43Z 410.10000000000002 2014-08-20T10:41:51Z 399.89999999999998 2014-08-20T10:42:27Z 393.89999999999998 2014-08-20T10:42:54Z 391.89999999999998 2014-08-20T10:43:04Z 389.60000000000002 2014-08-20T10:43:21Z 384.39999999999998 2014-08-20T10:43:39Z 382.5 2014-08-20T10:43:48Z 381 2014-08-20T10:43:58Z 381.30000000000001 2014-08-20T10:44:06Z 381.89999999999998 2014-08-20T10:44:15Z 378.19999999999999 2014-08-20T10:44:42Z 378.30000000000001 2014-08-20T10:45:00Z 377.5 2014-08-20T10:45:09Z 372.19999999999999 2014-08-20T10:45:54Z 373.10000000000002 2014-08-20T10:46:13Z 370.89999999999998 2014-08-20T10:46:21Z 369.39999999999998 2014-08-20T10:46:30Z 367.5 2014-08-20T10:46:40Z 364.60000000000002 2014-08-20T10:46:57Z 352.39999999999998 2014-08-20T10:47:15Z 345.89999999999998 2014-08-20T10:47:24Z 330.5 2014-08-20T10:47:42Z 353.80000000000001 2014-08-20T10:48:09Z 358.5 2014-08-20T10:48:18Z 383 2014-08-20T10:49:03Z 385.39999999999998 2014-08-20T10:49:12Z 380.89999999999998 2014-08-20T10:49:49Z 380.89999999999998 2014-08-20T10:50:06Z 379.30000000000001 2014-08-20T10:50:16Z 376 2014-08-20T10:50:24Z 374.10000000000002 2014-08-20T10:50:33Z 373.30000000000001 2014-08-20T10:50:43Z 373.89999999999998 2014-08-20T10:50:51Z 373.5 2014-08-20T10:51:00Z 375.19999999999999 2014-08-20T10:51:10Z 363.5 2014-08-20T10:51:54Z 362.39999999999998 2014-08-20T10:52:04Z 363.30000000000001 2014-08-20T10:52:12Z 368.5 2014-08-20T10:52:39Z 369.19999999999999 2014-08-20T10:52:48Z 367.60000000000002 2014-08-20T10:52:58Z 364.39999999999998 2014-08-20T10:53:15Z 364.5 2014-08-20T10:53:25Z 363 2014-08-20T10:53:42Z 361.5 2014-08-20T10:53:52Z 359.5 2014-08-20T10:54:00Z 357.5 2014-08-20T10:54:09Z 354.19999999999999 2014-08-20T10:54:46Z 354.19999999999999 2014-08-20T10:54:54Z 355.19999999999999 2014-08-20T10:55:03Z 351.5 2014-08-20T10:57:01Z 350.60000000000002 2014-08-20T10:58:03Z 352.19999999999999 2014-08-20T10:58:22Z 351.69999999999999 2014-08-20T10:58:39Z 351.30000000000001 2014-08-20T10:58:49Z 349.19999999999999 2014-08-20T10:59:16Z 348.60000000000002 2014-08-20T10:59:24Z 348.39999999999998 2014-08-20T10:59:33Z 349.39999999999998 2014-08-20T10:59:43Z 350.89999999999998 2014-08-20T10:59:51Z 350.60000000000002 2014-08-20T11:00:10Z 350.39999999999998 2014-08-20T11:00:18Z 350.10000000000002 2014-08-20T11:00:37Z 350.5 2014-08-20T11:00:54Z 343.39999999999998 2014-08-20T11:01:58Z 344.19999999999999 2014-08-20T11:02:15Z 351.5 2014-08-20T11:02:42Z 352 2014-08-20T11:02:52Z 352.19999999999999 2014-08-20T11:03:00Z 350.30000000000001 2014-08-20T11:03:19Z 348.69999999999999 2014-08-20T11:03:27Z 347.10000000000002 2014-08-20T11:03:36Z 344.5 2014-08-20T11:03:46Z 347.19999999999999 2014-08-20T11:03:54Z 353.80000000000001 2014-08-20T11:04:13Z 356.10000000000002 2014-08-20T11:04:21Z 357.80000000000001 2014-08-20T11:04:30Z 358.60000000000002 2014-08-20T11:04:40Z 355.19999999999999 2014-08-20T11:04:48Z 349.19999999999999 2014-08-20T11:04:57Z 347.69999999999999 2014-08-20T11:05:07Z 346.5 2014-08-20T11:05:24Z 347 2014-08-20T11:05:34Z 351.10000000000002 2014-08-20T11:05:42Z 347.39999999999998 2014-08-20T11:06:18Z 346.60000000000002 2014-08-20T11:06:28Z 348 2014-08-20T11:06:36Z 350 2014-08-20T11:06:45Z 350.80000000000001 2014-08-20T11:06:55Z 351.60000000000002 2014-08-20T11:07:03Z 351.30000000000001 2014-08-20T11:07:12Z 347.69999999999999 2014-08-20T11:07:30Z 345.69999999999999 2014-08-20T11:07:39Z 345.19999999999999 2014-08-20T11:07:49Z 347 2014-08-20T11:07:57Z 348.19999999999999 2014-08-20T11:08:06Z 347.60000000000002 2014-08-20T11:08:16Z 347.39999999999998 2014-08-20T11:08:24Z 347.89999999999998 2014-08-20T11:08:33Z 349.19999999999999 2014-08-20T11:08:43Z 350.5 2014-08-20T11:09:10Z 349.19999999999999 2014-08-20T11:09:18Z 349.19999999999999 2014-08-20T11:09:27Z 349.30000000000001 2014-08-20T11:09:45Z 350 2014-08-20T11:10:12Z 351.30000000000001 2014-08-20T11:10:21Z 351.5 2014-08-20T11:10:31Z 351 2014-08-20T11:10:39Z 350.10000000000002 2014-08-20T11:10:48Z 349.30000000000001 2014-08-20T11:10:58Z 348.89999999999998 2014-08-20T11:11:06Z 346.5 2014-08-20T11:11:15Z 346.10000000000002 2014-08-20T11:11:33Z 346.19999999999999 2014-08-20T11:11:42Z 346 2014-08-20T11:11:52Z 344.69999999999999 2014-08-20T11:12:09Z 346.5 2014-08-20T11:12:27Z 348.39999999999998 2014-08-20T11:12:36Z 347.60000000000002 2014-08-20T11:12:46Z 346 2014-08-20T11:13:13Z 346.10000000000002 2014-08-20T11:13:21Z 346.69999999999999 2014-08-20T11:13:30Z 349.39999999999998 2014-08-20T11:13:40Z 355.69999999999999 2014-08-20T11:13:57Z 354.60000000000002 2014-08-20T11:14:15Z 350.89999999999998 2014-08-20T11:14:24Z 348.10000000000002 2014-08-20T11:14:34Z 347.19999999999999 2014-08-20T11:14:42Z 346.5 2014-08-20T11:14:51Z 347.19999999999999 2014-08-20T11:15:01Z 347.5 2014-08-20T11:15:09Z 348.39999999999998 2014-08-20T11:15:18Z 347.89999999999998 2014-08-20T11:15:28Z 345.69999999999999 2014-08-20T11:15:55Z 345.60000000000002 2014-08-20T11:16:03Z 345.30000000000001 2014-08-20T11:16:12Z 345.69999999999999 2014-08-20T11:16:22Z 347.10000000000002 2014-08-20T11:16:30Z 347.39999999999998 2014-08-20T11:16:39Z 346.69999999999999 2014-08-20T11:16:49Z 350.60000000000002 2014-08-20T11:17:06Z 351.5 2014-08-20T11:17:16Z 350.10000000000002 2014-08-20T11:17:24Z 350.89999999999998 2014-08-20T11:17:33Z 350.10000000000002 2014-08-20T11:17:43Z 348.19999999999999 2014-08-20T11:17:51Z 344.60000000000002 2014-08-20T11:18:00Z 353.19999999999999 2014-08-20T11:18:18Z 359 2014-08-20T11:18:27Z 342.89999999999998 2014-08-20T11:18:45Z 357.5 2014-08-20T11:18:54Z 364.69999999999999 2014-08-20T11:19:12Z 363.80000000000001 2014-08-20T11:19:21Z 359.5 2014-08-20T11:19:31Z 354.80000000000001 2014-08-20T11:19:39Z 349.19999999999999 2014-08-20T11:19:48Z 343.5 2014-08-20T11:19:58Z 343.69999999999999 2014-08-20T11:20:06Z 346 2014-08-20T11:20:15Z 346.5 2014-08-20T11:20:25Z 346.19999999999999 2014-08-20T11:20:42Z 346.30000000000001 2014-08-20T11:20:52Z 347.80000000000001 2014-08-20T11:21:00Z 347.80000000000001 2014-08-20T11:21:09Z 346.19999999999999 2014-08-20T11:21:19Z 344.10000000000002 2014-08-20T11:21:27Z 342.89999999999998 2014-08-20T11:21:36Z 344.80000000000001 2014-08-20T11:21:54Z 347.39999999999998 2014-08-20T11:22:03Z 350.39999999999998 2014-08-20T11:22:21Z 351.30000000000001 2014-08-20T11:22:30Z 350.19999999999999 2014-08-20T11:22:48Z 348.60000000000002 2014-08-20T11:23:07Z 350.39999999999998 2014-08-20T11:23:15Z 348.30000000000001 2014-08-20T11:23:24Z 347.19999999999999 2014-08-20T11:23:34Z 347.30000000000001 2014-08-20T11:23:42Z 349.30000000000001 2014-08-20T11:23:51Z 350.10000000000002 2014-08-20T11:24:01Z 349.5 2014-08-20T11:24:36Z 348.60000000000002 2014-08-20T11:24:45Z 351.5 2014-08-20T11:25:12Z 350.60000000000002 2014-08-20T11:25:22Z 350.60000000000002 2014-08-20T11:25:30Z 351.30000000000001 2014-08-20T11:25:39Z 351.69999999999999 2014-08-20T11:25:49Z 351.89999999999998 2014-08-20T11:25:57Z 351.89999999999998 2014-08-20T11:26:06Z 348.80000000000001 2014-08-20T11:26:24Z 349 2014-08-20T11:26:33Z 349.30000000000001 2014-08-20T11:26:43Z 347.89999999999998 2014-08-20T11:26:51Z 347.5 2014-08-20T11:27:00Z 348.60000000000002 2014-08-20T11:27:10Z 350.89999999999998 2014-08-20T11:27:27Z 351.89999999999998 2014-08-20T11:27:37Z 350.19999999999999 2014-08-20T11:27:54Z 348.89999999999998 2014-08-20T11:28:12Z 348.19999999999999 2014-08-20T11:28:21Z 348.39999999999998 2014-08-20T11:28:31Z 348.30000000000001 2014-08-20T11:28:48Z 347 2014-08-20T11:28:58Z 345.39999999999998 2014-08-20T11:29:06Z 347.89999999999998 2014-08-20T11:29:15Z 349.5 2014-08-20T11:29:25Z 350.30000000000001 2014-08-20T11:29:42Z 348.69999999999999 2014-08-20T11:29:52Z 348.39999999999998 2014-08-20T11:30:00Z 350.5 2014-08-20T11:30:19Z 348.10000000000002 2014-08-20T11:30:27Z 347.10000000000002 2014-08-20T11:30:36Z 347 2014-08-20T11:30:46Z 350.10000000000002 2014-08-20T11:30:54Z 356.19999999999999 2014-08-20T11:31:13Z 351.5 2014-08-20T11:31:30Z 347.19999999999999 2014-08-20T11:31:57Z 346.69999999999999 2014-08-20T11:32:07Z 347.69999999999999 2014-08-20T11:32:24Z 349.10000000000002 2014-08-20T11:32:34Z 350 2014-08-20T11:32:42Z 351.10000000000002 2014-08-20T11:32:51Z 350.39999999999998 2014-08-20T11:33:01Z 348.60000000000002 2014-08-20T11:33:09Z 347.39999999999998 2014-08-20T11:33:28Z 345.60000000000002 2014-08-20T11:33:45Z 346.30000000000001 2014-08-20T11:33:55Z 347 2014-08-20T11:34:03Z 347.39999999999998 2014-08-20T11:34:12Z 345.89999999999998 2014-08-20T11:34:30Z 345.60000000000002 2014-08-20T11:34:39Z 345.89999999999998 2014-08-20T11:34:49Z 346.80000000000001 2014-08-20T11:34:57Z 350.39999999999998 2014-08-20T11:35:16Z 347.5 2014-08-20T11:35:24Z 344.80000000000001 2014-08-20T11:35:43Z 345.30000000000001 2014-08-20T11:35:51Z 346.39999999999998 2014-08-20T11:36:00Z 346.19999999999999 2014-08-20T11:36:18Z 344.89999999999998 2014-08-20T11:36:27Z 345.5 2014-08-20T11:36:37Z 346.30000000000001 2014-08-20T11:36:45Z 346.10000000000002 2014-08-20T11:36:54Z 347 2014-08-20T11:37:12Z 348.89999999999998 2014-08-20T11:37:21Z 352.60000000000002 2014-08-20T11:38:33Z 350.69999999999999 2014-08-20T11:38:42Z 350 2014-08-20T11:38:52Z 349.80000000000001 2014-08-20T11:39:00Z 349.80000000000001 2014-08-20T11:39:19Z 351 2014-08-20T11:39:36Z 351.5 2014-08-20T11:39:46Z 351.80000000000001 2014-08-20T11:40:03Z 352.89999999999998 2014-08-20T11:40:13Z 351 2014-08-20T11:40:57Z 351.10000000000002 2014-08-20T11:41:07Z 350.69999999999999 2014-08-20T11:41:15Z 350.60000000000002 2014-08-20T11:41:24Z 350.5 2014-08-20T11:41:42Z 350.19999999999999 2014-08-20T11:42:01Z 349 2014-08-20T11:42:18Z 349.69999999999999 2014-08-20T11:42:45Z 349.30000000000001 2014-08-20T11:43:03Z 350.19999999999999 2014-08-20T11:43:39Z 350.30000000000001 2014-08-20T11:43:49Z 350.19999999999999 2014-08-20T11:43:57Z 352 2014-08-20T11:44:24Z 363.39999999999998 2014-08-20T11:45:27Z 365.19999999999999 2014-08-20T11:45:45Z 369.30000000000001 2014-08-20T11:46:21Z 370.10000000000002 2014-08-20T11:46:48Z 371.89999999999998 2014-08-20T11:46:58Z 382.89999999999998 2014-08-20T11:47:25Z 382.39999999999998 2014-08-20T11:47:42Z 384.39999999999998 2014-08-20T11:48:00Z 387.19999999999999 2014-08-20T11:48:19Z 387.10000000000002 2014-08-20T11:48:27Z 386.80000000000001 2014-08-20T11:48:36Z 386.19999999999999 2014-08-20T11:48:46Z 385.5 2014-08-20T11:48:54Z 384.89999999999998 2014-08-20T11:49:03Z 384.69999999999999 2014-08-20T11:49:13Z 382.30000000000001 2014-08-20T11:49:40Z 382.69999999999999 2014-08-20T11:49:48Z 382.60000000000002 2014-08-20T11:49:57Z 370.19999999999999 2014-08-20T11:50:34Z 369.10000000000002 2014-08-20T11:50:51Z 368.30000000000001 2014-08-20T11:51:01Z 365.69999999999999 2014-08-20T11:51:18Z 363.80000000000001 2014-08-20T11:51:36Z 355.39999999999998 2014-08-20T11:52:12Z 352.39999999999998 2014-08-20T11:52:30Z 351.60000000000002 2014-08-20T11:52:39Z 350.30000000000001 2014-08-20T11:53:06Z 350.30000000000001 2014-08-20T11:53:16Z 350.10000000000002 2014-08-20T11:53:24Z 349.19999999999999 2014-08-20T11:53:43Z 349.30000000000001 2014-08-20T11:53:51Z 349 2014-08-20T11:54:27Z 350.10000000000002 2014-08-20T11:54:45Z 350.39999999999998 2014-08-20T11:55:04Z 350.60000000000002 2014-08-20T11:55:21Z 350.80000000000001 2014-08-20T11:55:39Z 353 2014-08-20T11:56:15Z 352.5 2014-08-20T11:56:25Z 351.69999999999999 2014-08-20T11:56:33Z 351.30000000000001 2014-08-20T11:56:42Z 350.80000000000001 2014-08-20T11:56:52Z 349.69999999999999 2014-08-20T11:57:00Z 350.10000000000002 2014-08-20T11:57:27Z 351.80000000000001 2014-08-20T11:57:36Z 353.39999999999998 2014-08-20T11:57:46Z 356.39999999999998 2014-08-20T11:57:54Z 359.80000000000001 2014-08-20T11:58:03Z 361.89999999999998 2014-08-20T11:58:13Z 358.39999999999998 2014-08-20T11:58:30Z 355 2014-08-20T11:58:40Z 350.19999999999999 2014-08-20T11:58:57Z 337.39999999999998 2014-08-20T11:59:42Z 337.10000000000002 2014-08-20T12:00:01Z 336.30000000000001 2014-08-20T12:00:09Z 332.60000000000002 2014-08-20T12:00:28Z 330 2014-08-20T12:00:36Z 323.69999999999999 2014-08-20T12:01:12Z 323.30000000000001 2014-08-20T12:01:22Z 322.89999999999998 2014-08-20T12:01:30Z 323 2014-08-20T12:01:49Z 321 2014-08-20T12:02:06Z 330.89999999999998 2014-08-20T12:03:00Z 334.89999999999998 2014-08-20T12:03:18Z 341.69999999999999 2014-08-20T12:03:27Z 349.19999999999999 2014-08-20T12:03:45Z 353.39999999999998 2014-08-20T12:04:04Z 354.10000000000002 2014-08-20T12:04:12Z 351.89999999999998 2014-08-20T12:04:21Z 350.69999999999999 2014-08-20T12:04:39Z 352.39999999999998 2014-08-20T12:04:48Z 352.30000000000001 2014-08-20T12:04:58Z 353.39999999999998 2014-08-20T12:05:06Z 353.89999999999998 2014-08-20T12:05:15Z 358.60000000000002 2014-08-20T12:05:25Z 366.39999999999998 2014-08-20T12:05:42Z 369.19999999999999 2014-08-20T12:05:52Z 371.10000000000002 2014-08-20T12:06:00Z 375.19999999999999 2014-08-20T12:06:09Z 383.10000000000002 2014-08-20T12:06:27Z 382.89999999999998 2014-08-20T12:06:36Z 382.69999999999999 2014-08-20T12:06:46Z 384.30000000000001 2014-08-20T12:06:54Z 391.60000000000002 2014-08-20T12:07:30Z 393.89999999999998 2014-08-20T12:07:40Z 394.30000000000001 2014-08-20T12:07:48Z 398.89999999999998 2014-08-20T12:08:15Z 400.89999999999998 2014-08-20T12:08:24Z 398.80000000000001 2014-08-20T12:08:42Z 400.89999999999998 2014-08-20T12:08:51Z 404.10000000000002 2014-08-20T12:09:01Z 409.39999999999998 2014-08-20T12:09:28Z 411.69999999999999 2014-08-20T12:09:55Z 412.5 2014-08-20T12:10:03Z 412.89999999999998 2014-08-20T12:10:12Z 399.10000000000002 2014-08-20T12:12:00Z 398.69999999999999 2014-08-20T12:12:54Z 398.69999999999999 2014-08-20T12:13:21Z 398.19999999999999 2014-08-20T12:13:39Z 397 2014-08-20T12:14:06Z 391 2014-08-20T12:14:33Z 385.39999999999998 2014-08-20T12:15:19Z 383.39999999999998 2014-08-20T12:15:46Z 382.69999999999999 2014-08-20T12:16:13Z 383.10000000000002 2014-08-20T12:16:21Z 383.89999999999998 2014-08-20T12:16:40Z 384.60000000000002 2014-08-20T12:16:48Z 388.39999999999998 2014-08-20T12:17:15Z 395.19999999999999 2014-08-20T12:17:42Z 399.19999999999999 2014-08-20T12:18:18Z 400.19999999999999 2014-08-20T12:18:36Z 400.5 2014-08-20T12:18:45Z 402 2014-08-20T12:19:03Z 405.69999999999999 2014-08-20T12:19:30Z 403.80000000000001 2014-08-20T12:19:57Z 403.39999999999998 2014-08-20T12:20:06Z 403.30000000000001 2014-08-20T12:20:51Z 400.39999999999998 2014-08-20T12:21:18Z 400.30000000000001 2014-08-20T12:21:45Z 400.30000000000001 2014-08-20T12:21:54Z 400 2014-08-20T12:22:04Z 400.10000000000002 2014-08-20T12:22:12Z 401.80000000000001 2014-08-20T12:22:48Z 405 2014-08-20T12:23:25Z 407.60000000000002 2014-08-20T12:23:42Z 410.39999999999998 2014-08-20T12:24:09Z 411.80000000000001 2014-08-20T12:24:19Z 409.80000000000001 2014-08-20T12:24:54Z 408.19999999999999 2014-08-20T12:25:03Z 402.69999999999999 2014-08-20T12:25:30Z 395.10000000000002 2014-08-20T12:26:15Z 393.5 2014-08-20T12:26:24Z 394.69999999999999 2014-08-20T12:26:34Z 399.10000000000002 2014-08-20T12:26:51Z 400.19999999999999 2014-08-20T12:27:09Z 397.30000000000001 2014-08-20T12:27:36Z 398.39999999999998 2014-08-20T12:27:45Z 400.19999999999999 2014-08-20T12:28:03Z 405 2014-08-20T12:28:39Z 406.80000000000001 2014-08-20T12:29:06Z 408.5 2014-08-20T12:30:10Z 411.10000000000002 2014-08-20T12:30:45Z 409.80000000000001 2014-08-20T12:31:04Z 408 2014-08-20T12:31:12Z 403.69999999999999 2014-08-20T12:31:39Z 403.19999999999999 2014-08-20T12:31:48Z 399.39999999999998 2014-08-20T12:32:15Z 394.89999999999998 2014-08-20T12:32:33Z 388.30000000000001 2014-08-20T12:33:09Z 383.30000000000001 2014-08-20T12:33:36Z 380.89999999999998 2014-08-20T12:33:46Z 379.80000000000001 2014-08-20T12:33:54Z 366.80000000000001 2014-08-20T12:34:21Z 356.69999999999999 2014-08-20T12:34:48Z 347 2014-08-20T12:35:07Z 344.69999999999999 2014-08-20T12:35:24Z 344.30000000000001 2014-08-20T12:35:34Z 344.10000000000002 2014-08-20T12:35:42Z 345.19999999999999 2014-08-20T12:36:09Z 351 2014-08-20T12:36:28Z 354.10000000000002 2014-08-20T12:36:45Z 354.80000000000001 2014-08-20T12:36:55Z 356 2014-08-20T12:37:03Z 365.60000000000002 2014-08-20T12:37:30Z 371.5 2014-08-20T12:37:57Z 379 2014-08-20T12:38:16Z 379.80000000000001 2014-08-20T12:38:33Z 386.39999999999998 2014-08-20T12:39:10Z 388.19999999999999 2014-08-20T12:39:18Z 388.89999999999998 2014-08-20T12:39:27Z 388.69999999999999 2014-08-20T12:39:45Z 389 2014-08-20T12:40:12Z 388.80000000000001 2014-08-20T12:40:21Z 388.39999999999998 2014-08-20T12:40:31Z 385.80000000000001 2014-08-20T12:40:58Z 389.19999999999999 2014-08-20T12:41:33Z 393.5 2014-08-20T12:42:00Z 394.19999999999999 2014-08-20T12:42:09Z 394.19999999999999 2014-08-20T12:42:19Z 399.80000000000001 2014-08-20T12:42:46Z 401.10000000000002 2014-08-20T12:42:54Z 402.39999999999998 2014-08-20T12:43:13Z 403.10000000000002 2014-08-20T12:43:30Z 404.69999999999999 2014-08-20T12:43:40Z 404.30000000000001 2014-08-20T12:43:48Z 404.5 2014-08-20T12:43:57Z 405 2014-08-20T12:44:34Z 405.60000000000002 2014-08-20T12:44:42Z 411.19999999999999 2014-08-20T12:45:09Z 414.39999999999998 2014-08-20T12:45:18Z 426 2014-08-20T12:45:45Z 429.10000000000002 2014-08-20T12:45:55Z 433.80000000000001 2014-08-20T12:46:22Z 432.30000000000001 2014-08-20T12:46:30Z 430.30000000000001 2014-08-20T12:47:16Z 429.5 2014-08-20T12:47:33Z 435.60000000000002 2014-08-20T12:48:00Z 441.89999999999998 2014-08-20T12:48:27Z 442.5 2014-08-20T12:48:37Z 442.60000000000002 2014-08-20T12:48:54Z 442.80000000000001 2014-08-20T12:49:04Z 445.30000000000001 2014-08-20T12:49:21Z 445.89999999999998 2014-08-20T12:49:39Z 449 2014-08-20T12:49:48Z 454.69999999999999 2014-08-20T12:50:06Z 478.39999999999998 2014-08-20T12:50:52Z 481.80000000000001 2014-08-20T12:51:09Z 481.30000000000001 2014-08-20T12:52:03Z 479.60000000000002 2014-08-20T12:52:13Z 473 2014-08-20T12:52:48Z 470.89999999999998 2014-08-20T12:53:07Z 470.5 2014-08-20T12:53:24Z 471.30000000000001 2014-08-20T12:53:42Z 471.80000000000001 2014-08-20T12:53:51Z 472.30000000000001 2014-08-20T12:54:01Z 473.19999999999999 2014-08-20T12:54:18Z 473.5 2014-08-20T12:54:28Z 474.10000000000002 2014-08-20T12:54:45Z 474.10000000000002 2014-08-20T12:54:55Z 474 2014-08-20T12:55:03Z 473 2014-08-20T12:55:22Z 472.19999999999999 2014-08-20T12:55:39Z 469.5 2014-08-20T12:56:43Z 468 2014-08-20T12:57:00Z 468.5 2014-08-20T12:57:10Z 470.60000000000002 2014-08-20T12:57:37Z 471.19999999999999 2014-08-20T12:57:45Z 470.5 2014-08-20T12:57:54Z 471.39999999999998 2014-08-20T12:58:04Z 467.39999999999998 2014-08-20T12:58:39Z 462 2014-08-20T12:58:58Z 456.60000000000002 2014-08-20T12:59:15Z 455 2014-08-20T12:59:25Z 450.80000000000001 2014-08-20T13:00:00Z 449.39999999999998 2014-08-20T13:00:19Z 444.60000000000002 2014-08-20T13:00:46Z 443.10000000000002 2014-08-20T13:00:54Z 442.10000000000002 2014-08-20T13:01:13Z 444 2014-08-20T13:01:30Z 449.80000000000001 2014-08-20T13:01:48Z 452.5 2014-08-20T13:01:57Z 455.19999999999999 2014-08-20T13:02:07Z 457.30000000000001 2014-08-20T13:02:15Z 459.30000000000001 2014-08-20T13:02:24Z 464.19999999999999 2014-08-20T13:02:42Z 465.69999999999999 2014-08-20T13:03:01Z 466.89999999999998 2014-08-20T13:03:18Z 459.5 2014-08-20T13:03:45Z 453.19999999999999 2014-08-20T13:03:55Z 441 2014-08-20T13:04:22Z 438.10000000000002 2014-08-20T13:04:39Z 433.60000000000002 2014-08-20T13:05:06Z 426.5 2014-08-20T13:05:43Z 424.19999999999999 2014-08-20T13:06:10Z 423.39999999999998 2014-08-20T13:06:37Z 422 2014-08-20T13:06:45Z 420.80000000000001 2014-08-20T13:06:54Z 419.10000000000002 2014-08-20T13:07:12Z 426.5 2014-08-20T13:08:06Z 428 2014-08-20T13:08:25Z 428.69999999999999 2014-08-20T13:08:42Z 429.39999999999998 2014-08-20T13:08:52Z 429.5 2014-08-20T13:09:09Z 430.39999999999998 2014-08-20T13:09:19Z 423.60000000000002 2014-08-20T13:09:36Z 424 2014-08-20T13:09:54Z 411.69999999999999 2014-08-20T13:10:48Z 410.60000000000002 2014-08-20T13:10:57Z 402.69999999999999 2014-08-20T13:12:09Z 400.89999999999998 2014-08-20T13:12:18Z 401.39999999999998 2014-08-20T13:13:03Z 401.5 2014-08-20T13:13:12Z 387.39999999999998 2014-08-20T13:14:24Z 387.80000000000001 2014-08-20T13:14:33Z 386.10000000000002 2014-08-20T13:14:51Z 387.10000000000002 2014-08-20T13:15:10Z 379.39999999999998 2014-08-20T13:15:54Z 379.10000000000002 2014-08-20T13:16:04Z 378.69999999999999 2014-08-20T13:16:21Z 369.89999999999998 2014-08-20T13:17:06Z 370 2014-08-20T13:17:15Z 370.5 2014-08-20T13:17:42Z 370.60000000000002 2014-08-20T13:17:52Z 370.60000000000002 2014-08-20T13:18:00Z 370.5 2014-08-20T13:18:09Z 370.39999999999998 2014-08-20T13:18:19Z 366.80000000000001 2014-08-20T13:18:54Z 363.80000000000001 2014-08-20T13:19:03Z 361.19999999999999 2014-08-20T13:19:21Z 349.60000000000002 2014-08-20T13:20:07Z 347.89999999999998 2014-08-20T13:20:15Z 343.80000000000001 2014-08-20T13:20:42Z 339.60000000000002 2014-08-20T13:21:01Z 337.39999999999998 2014-08-20T13:21:09Z 330.60000000000002 2014-08-20T13:21:36Z 329.5 2014-08-20T13:21:45Z 329.39999999999998 2014-08-20T13:22:30Z 330.39999999999998 2014-08-20T13:22:39Z 334 2014-08-20T13:22:57Z 335.80000000000001 2014-08-20T13:23:06Z 335.60000000000002 2014-08-20T13:23:24Z 335.5 2014-08-20T13:23:43Z 335.19999999999999 2014-08-20T13:23:51Z 334.69999999999999 2014-08-20T13:24:10Z 334.60000000000002 2014-08-20T13:24:18Z 334.19999999999999 2014-08-20T13:24:37Z 333.60000000000002 2014-08-20T13:25:04Z 332.80000000000001 2014-08-20T13:25:21Z 332.69999999999999 2014-08-20T13:25:31Z 331.39999999999998 2014-08-20T13:25:58Z 330 2014-08-20T13:26:33Z 330 2014-08-20T13:27:00Z 329.89999999999998 2014-08-20T13:27:27Z 327.60000000000002 2014-08-20T13:27:54Z 327.5 2014-08-20T13:28:03Z 327.30000000000001 2014-08-20T13:28:21Z 327.19999999999999 2014-08-20T13:28:40Z 326.39999999999998 2014-08-20T13:29:15Z 329.30000000000001 2014-08-20T13:29:34Z 317.5 2014-08-20T13:30:01Z 316.60000000000002 2014-08-20T13:30:45Z 321 2014-08-20T13:31:03Z 325.39999999999998 2014-08-20T13:31:30Z 323.69999999999999 2014-08-20T13:31:57Z 321.80000000000001 2014-08-20T13:32:16Z 320.89999999999998 2014-08-20T13:32:24Z 321.19999999999999 2014-08-20T13:32:33Z 323.5 2014-08-20T13:32:51Z 322.89999999999998 2014-08-20T13:33:10Z 323.10000000000002 2014-08-20T13:33:37Z 322.60000000000002 2014-08-20T13:34:04Z 324.89999999999998 2014-08-20T13:34:31Z 325.80000000000001 2014-08-20T13:34:39Z 330.80000000000001 2014-08-20T13:34:58Z 335 2014-08-20T13:35:06Z 346.19999999999999 2014-08-20T13:35:42Z 347.80000000000001 2014-08-20T13:35:52Z 349.30000000000001 2014-08-20T13:36:00Z 351.10000000000002 2014-08-20T13:36:09Z 371.89999999999998 2014-08-20T13:37:03Z 373.10000000000002 2014-08-20T13:37:21Z 372.69999999999999 2014-08-20T13:37:30Z 369.89999999999998 2014-08-20T13:38:07Z 379.80000000000001 2014-08-20T13:39:01Z 381.5 2014-08-20T13:39:09Z 382 2014-08-20T13:39:18Z 381.69999999999999 2014-08-20T13:39:28Z 382 2014-08-20T13:39:36Z 380.80000000000001 2014-08-20T13:39:55Z 380.30000000000001 2014-08-20T13:40:12Z 381.69999999999999 2014-08-20T13:40:22Z 382.10000000000002 2014-08-20T13:40:39Z 381.69999999999999 2014-08-20T13:40:49Z 381.80000000000001 2014-08-20T13:41:06Z 382.19999999999999 2014-08-20T13:41:16Z 387 2014-08-20T13:41:43Z 387.39999999999998 2014-08-20T13:42:27Z 388.19999999999999 2014-08-20T13:42:37Z 381.89999999999998 2014-08-20T13:44:06Z 379.80000000000001 2014-08-20T13:44:25Z 375.89999999999998 2014-08-20T13:44:52Z 374.89999999999998 2014-08-20T13:45:00Z 373.89999999999998 2014-08-20T13:45:36Z 375.39999999999998 2014-08-20T13:45:46Z 377.60000000000002 2014-08-20T13:46:03Z 378.30000000000001 2014-08-20T13:46:13Z 381 2014-08-20T13:46:30Z 382.30000000000001 2014-08-20T13:46:40Z 384 2014-08-20T13:46:48Z 399.19999999999999 2014-08-20T13:47:24Z 400.39999999999998 2014-08-20T13:47:42Z 400.60000000000002 2014-08-20T13:47:51Z 401.19999999999999 2014-08-20T13:48:18Z 404.80000000000001 2014-08-20T13:48:36Z 405.10000000000002 2014-08-20T13:48:45Z 403.60000000000002 2014-08-20T13:49:03Z 406.10000000000002 2014-08-20T13:49:22Z 407 2014-08-20T13:49:49Z 394.30000000000001 2014-08-20T13:50:06Z 388.60000000000002 2014-08-20T13:50:24Z 389 2014-08-20T13:50:33Z 391.5 2014-08-20T13:50:43Z 401.80000000000001 2014-08-20T13:51:00Z 407.30000000000001 2014-08-20T13:51:18Z 418.19999999999999 2014-08-20T13:52:04Z 419.69999999999999 2014-08-20T13:52:31Z 410.60000000000002 2014-08-20T13:52:58Z 407.19999999999999 2014-08-20T13:53:15Z 406.5 2014-08-20T13:53:25Z 407 2014-08-20T13:53:33Z 411.60000000000002 2014-08-20T13:53:52Z 410.30000000000001 2014-08-20T13:54:36Z 413.10000000000002 2014-08-20T13:55:03Z 422.30000000000001 2014-08-20T13:55:30Z 419.89999999999998 2014-08-20T13:55:48Z 419.60000000000002 2014-08-20T13:55:57Z 420.80000000000001 2014-08-20T13:56:07Z 420.80000000000001 2014-08-20T13:56:15Z 420.10000000000002 2014-08-20T13:56:24Z 420.30000000000001 2014-08-20T13:56:34Z 418.80000000000001 2014-08-20T13:56:42Z 417.39999999999998 2014-08-20T13:56:51Z 415.39999999999998 2014-08-20T13:57:01Z 414.19999999999999 2014-08-20T13:57:09Z 408.30000000000001 2014-08-20T13:57:45Z 407.10000000000002 2014-08-20T13:58:03Z 396.69999999999999 2014-08-20T13:59:16Z 398.80000000000001 2014-08-20T13:59:24Z 403.30000000000001 2014-08-20T13:59:43Z 404 2014-08-20T13:59:51Z 430.19999999999999 2014-08-20T14:00:37Z 431 2014-08-20T14:00:45Z 429.39999999999998 2014-08-20T14:00:54Z 427.69999999999999 2014-08-20T14:01:04Z 421.19999999999999 2014-08-20T14:01:21Z 412.10000000000002 2014-08-20T14:01:31Z 400.10000000000002 2014-08-20T14:01:48Z 397.89999999999998 2014-08-20T14:01:58Z 389 2014-08-20T14:02:15Z 387.10000000000002 2014-08-20T14:02:25Z 386.30000000000001 2014-08-20T14:02:33Z 385 2014-08-20T14:02:42Z 382.10000000000002 2014-08-20T14:03:00Z 383.10000000000002 2014-08-20T14:03:09Z 384.69999999999999 2014-08-20T14:03:19Z 387.10000000000002 2014-08-20T14:03:36Z 388.5 2014-08-20T14:03:46Z 392.69999999999999 2014-08-20T14:04:13Z 392.30000000000001 2014-08-20T14:04:21Z 380.10000000000002 2014-08-20T14:04:40Z 377.5 2014-08-20T14:04:57Z 374.80000000000001 2014-08-20T14:05:24Z 366.5 2014-08-20T14:06:01Z 363.39999999999998 2014-08-20T14:06:18Z 361.80000000000001 2014-08-20T14:06:36Z 359.5 2014-08-20T14:07:03Z 359.30000000000001 2014-08-20T14:07:12Z 357.39999999999998 2014-08-20T14:07:39Z 354.80000000000001 2014-08-20T14:08:33Z 354.10000000000002 2014-08-20T14:08:51Z 352.39999999999998 2014-08-20T14:09:00Z 350.39999999999998 2014-08-20T14:09:37Z 348.80000000000001 2014-08-20T14:10:04Z 345 2014-08-20T14:10:21Z 340.80000000000001 2014-08-20T14:10:48Z 340 2014-08-20T14:11:06Z 339.89999999999998 2014-08-20T14:11:15Z 337.5 2014-08-20T14:11:42Z 336.19999999999999 2014-08-20T14:11:52Z 334 2014-08-20T14:12:09Z 333.30000000000001 2014-08-20T14:12:36Z 333.69999999999999 2014-08-20T14:12:54Z 334.30000000000001 2014-08-20T14:13:13Z 333.69999999999999 2014-08-20T14:13:40Z 334.19999999999999 2014-08-20T14:13:48Z 336.19999999999999 2014-08-20T14:14:07Z 337.5 2014-08-20T14:14:15Z 338.10000000000002 2014-08-20T14:14:24Z 338.19999999999999 2014-08-20T14:14:34Z 338.5 2014-08-20T14:14:42Z 339.30000000000001 2014-08-20T14:14:51Z 339.5 2014-08-20T14:15:01Z 339.80000000000001 2014-08-20T14:15:09Z 341 2014-08-20T14:15:18Z 341.69999999999999 2014-08-20T14:15:37Z 334.39999999999998 2014-08-20T14:16:31Z 339.60000000000002 2014-08-20T14:16:58Z 332.60000000000002 2014-08-20T14:17:25Z 332.80000000000001 2014-08-20T14:17:43Z 348.19999999999999 2014-08-20T14:18:46Z 348.5 2014-08-20T14:18:54Z 349.60000000000002 2014-08-20T14:19:04Z 352.5 2014-08-20T14:19:31Z 352.30000000000001 2014-08-20T14:19:40Z 348.60000000000002 2014-08-20T14:20:15Z 348.69999999999999 2014-08-20T14:20:25Z 349.39999999999998 2014-08-20T14:20:34Z 349.89999999999998 2014-08-20T14:20:42Z 351.5 2014-08-20T14:21:01Z 352.10000000000002 2014-08-20T14:21:09Z 356.69999999999999 2014-08-20T14:21:36Z 356.89999999999998 2014-08-20T14:21:46Z 353.69999999999999 2014-08-20T14:22:03Z 352 2014-08-20T14:22:22Z 349.80000000000001 2014-08-20T14:22:57Z 348.39999999999998 2014-08-20T14:23:16Z 347.69999999999999 2014-08-20T14:23:24Z 347.19999999999999 2014-08-20T14:23:34Z 346.69999999999999 2014-08-20T14:23:43Z 345.80000000000001 2014-08-20T14:23:51Z 345.10000000000002 2014-08-20T14:24:01Z 344.80000000000001 2014-08-20T14:24:10Z 344.89999999999998 2014-08-20T14:24:18Z 346.19999999999999 2014-08-20T14:24:37Z 346.80000000000001 2014-08-20T14:24:45Z 346.89999999999998 2014-08-20T14:24:55Z 347 2014-08-20T14:25:12Z 346.69999999999999 2014-08-20T14:25:22Z 345.69999999999999 2014-08-20T14:25:39Z 345.5 2014-08-20T14:25:58Z 348.69999999999999 2014-08-20T14:26:25Z 348.80000000000001 2014-08-20T14:26:33Z 349.30000000000001 2014-08-20T14:26:43Z 349.39999999999998 2014-08-20T14:26:52Z 348.19999999999999 2014-08-20T14:27:19Z 349.10000000000002 2014-08-20T14:27:46Z 349.5 2014-08-20T14:27:54Z 352 2014-08-20T14:28:13Z 353.89999999999998 2014-08-20T14:28:31Z 355.69999999999999 2014-08-20T14:28:48Z 358.80000000000001 2014-08-20T14:29:07Z 342.5 2014-08-20T14:30:19Z 341.30000000000001 2014-08-20T14:30:28Z 339.89999999999998 2014-08-20T14:30:46Z 336.30000000000001 2014-08-20T14:31:30Z 336 2014-08-20T14:31:40Z 331.5 2014-08-20T14:32:16Z 332.60000000000002 2014-08-20T14:32:24Z 333 2014-08-20T14:32:34Z 332.89999999999998 2014-08-20T14:32:43Z 322.89999999999998 2014-08-20T14:33:18Z 321.39999999999998 2014-08-20T14:33:28Z 320.89999999999998 2014-08-20T14:33:37Z 324.60000000000002 2014-08-20T14:33:55Z 325 2014-08-20T14:34:04Z 321.69999999999999 2014-08-20T14:34:22Z 321.80000000000001 2014-08-20T14:34:31Z 321.60000000000002 2014-08-20T14:34:39Z 322.60000000000002 2014-08-20T14:34:49Z 323.89999999999998 2014-08-20T14:34:58Z 322.19999999999999 2014-08-20T14:35:16Z 321.89999999999998 2014-08-20T14:35:25Z 321.60000000000002 2014-08-20T14:35:33Z 318.19999999999999 2014-08-20T14:35:52Z 318.30000000000001 2014-08-20T14:36:00Z 321.69999999999999 2014-08-20T14:36:10Z 321.80000000000001 2014-08-20T14:36:19Z 322.80000000000001 2014-08-20T14:36:27Z 327.60000000000002 2014-08-20T14:36:54Z 327.80000000000001 2014-08-20T14:37:04Z 327 2014-08-20T14:37:13Z 325 2014-08-20T14:37:21Z 322 2014-08-20T14:37:40Z 321.19999999999999 2014-08-20T14:37:48Z 320.89999999999998 2014-08-20T14:37:58Z 321.10000000000002 2014-08-20T14:38:07Z 319.30000000000001 2014-08-20T14:38:15Z 318.60000000000002 2014-08-20T14:38:25Z 320 2014-08-20T14:38:42Z 319.89999999999998 2014-08-20T14:39:09Z 319.89999999999998 2014-08-20T14:39:19Z 320.69999999999999 2014-08-20T14:39:28Z 322.89999999999998 2014-08-20T14:40:13Z 322.10000000000002 2014-08-20T14:40:30Z 322.80000000000001 2014-08-20T14:40:40Z 324 2014-08-20T14:40:57Z 323.19999999999999 2014-08-20T14:41:07Z 323.89999999999998 2014-08-20T14:41:16Z 329.19999999999999 2014-08-20T14:41:43Z 330.5 2014-08-20T14:41:51Z 332.19999999999999 2014-08-20T14:42:10Z 332.10000000000002 2014-08-20T14:42:18Z 333.39999999999998 2014-08-20T14:42:28Z 336.60000000000002 2014-08-20T14:42:55Z 340.39999999999998 2014-08-20T14:43:49Z 357 2014-08-20T14:45:10Z 359.39999999999998 2014-08-20T14:45:37Z 359.30000000000001 2014-08-20T14:45:46Z 359.69999999999999 2014-08-20T14:45:54Z 358.69999999999999 2014-08-20T14:46:13Z 360 2014-08-20T14:46:40Z 360.10000000000002 2014-08-20T14:46:58Z 359.80000000000001 2014-08-20T14:47:07Z 359.30000000000001 2014-08-20T14:47:15Z 357.80000000000001 2014-08-20T14:47:25Z 356.30000000000001 2014-08-20T14:47:42Z 355.80000000000001 2014-08-20T14:47:52Z 356.5 2014-08-20T14:48:09Z 357.19999999999999 2014-08-20T14:48:19Z 357.89999999999998 2014-08-20T14:48:28Z 359.10000000000002 2014-08-20T14:48:36Z 361.89999999999998 2014-08-20T14:49:03Z 363.10000000000002 2014-08-20T14:49:13Z 365.60000000000002 2014-08-20T14:49:49Z 368.30000000000001 2014-08-20T14:50:07Z 371.89999999999998 2014-08-20T14:50:24Z 373.10000000000002 2014-08-20T14:50:34Z 362.5 2014-08-20T14:51:37Z 362.30000000000001 2014-08-20T14:51:45Z 363.60000000000002 2014-08-20T14:52:12Z 363.30000000000001 2014-08-20T14:52:22Z 360.69999999999999 2014-08-20T14:52:49Z 359 2014-08-20T14:53:16Z 357.60000000000002 2014-08-20T14:53:25Z 354.69999999999999 2014-08-20T14:53:43Z 354.39999999999998 2014-08-20T14:53:52Z 355.5 2014-08-20T14:54:19Z 357.30000000000001 2014-08-20T14:54:37Z 357 2014-08-20T14:54:54Z 356.69999999999999 2014-08-20T14:55:40Z 356.30000000000001 2014-08-20T14:55:58Z 355.60000000000002 2014-08-20T14:56:15Z 352.39999999999998 2014-08-20T14:56:52Z 349.19999999999999 2014-08-20T14:57:19Z 347.30000000000001 2014-08-20T14:57:55Z 345.5 2014-08-20T14:58:30Z 345.10000000000002 2014-08-20T14:58:40Z 343.80000000000001 2014-08-20T14:58:57Z 344 2014-08-20T14:59:16Z 344.89999999999998 2014-08-20T14:59:24Z 352.19999999999999 2014-08-20T15:00:18Z 352.60000000000002 2014-08-20T15:00:28Z 352.80000000000001 2014-08-20T15:00:37Z 353.80000000000001 2014-08-20T15:01:04Z 354.19999999999999 2014-08-20T15:01:12Z 353.69999999999999 2014-08-20T15:01:22Z 352.69999999999999 2014-08-20T15:01:31Z 351 2014-08-20T15:01:39Z 345 2014-08-20T15:01:58Z 341.19999999999999 2014-08-20T15:02:06Z 338.60000000000002 2014-08-20T15:02:16Z 335.19999999999999 2014-08-20T15:02:25Z 332 2014-08-20T15:02:43Z 329.69999999999999 2014-08-20T15:03:00Z 330 2014-08-20T15:03:19Z 329.69999999999999 2014-08-20T15:03:27Z 327.19999999999999 2014-08-20T15:03:46Z 323.39999999999998 2014-08-20T15:04:04Z 322.5 2014-08-20T15:04:13Z 323.5 2014-08-20T15:04:40Z 323.60000000000002 2014-08-20T15:04:58Z 316.5 2014-08-20T15:05:34Z 315.60000000000002 2014-08-20T15:05:42Z 315 2014-08-20T15:05:52Z 314.10000000000002 2014-08-20T15:06:09Z 314 2014-08-20T15:06:19Z 313.30000000000001 2014-08-20T15:06:28Z 311.60000000000002 2014-08-20T15:06:36Z 309.39999999999998 2014-08-20T15:06:55Z 308.60000000000002 2014-08-20T15:07:03Z 305.60000000000002 2014-08-20T15:07:30Z 303.69999999999999 2014-08-20T15:07:49Z 301.5 2014-08-20T15:08:07Z 300.30000000000001 2014-08-20T15:08:16Z 300 2014-08-20T15:08:43Z 296.10000000000002 2014-08-20T15:09:28Z 295.39999999999998 2014-08-20T15:09:37Z 295.39999999999998 2014-08-20T15:09:55Z 293.10000000000002 2014-08-20T15:10:12Z 292.60000000000002 2014-08-20T15:10:22Z 289.39999999999998 2014-08-20T15:10:49Z 290.39999999999998 2014-08-20T15:11:16Z 292.30000000000001 2014-08-20T15:11:33Z 293 2014-08-20T15:11:43Z 289.30000000000001 2014-08-20T15:12:19Z 290.30000000000001 2014-08-20T15:12:37Z 290.10000000000002 2014-08-20T15:12:46Z 290.30000000000001 2014-08-20T15:12:54Z 291 2014-08-20T15:13:04Z 289.5 2014-08-20T15:13:31Z 289.89999999999998 2014-08-20T15:13:48Z 290.69999999999999 2014-08-20T15:13:58Z 290.39999999999998 2014-08-20T15:14:07Z 290.10000000000002 2014-08-20T15:14:15Z 289.69999999999999 2014-08-20T15:14:34Z 289.5 2014-08-20T15:14:42Z 287.5 2014-08-20T15:15:09Z 286.69999999999999 2014-08-20T15:15:19Z 285.5 2014-08-20T15:15:28Z 284.39999999999998 2014-08-20T15:15:55Z 284.69999999999999 2014-08-20T15:16:03Z 285.19999999999999 2014-08-20T15:16:13Z 284.39999999999998 2014-08-20T15:16:30Z 284.19999999999999 2014-08-20T15:16:49Z 271.80000000000001 2014-08-20T15:17:43Z 270.80000000000001 2014-08-20T15:17:51Z 270.69999999999999 2014-08-20T15:18:01Z 270.69999999999999 2014-08-20T15:18:10Z 270.10000000000002 2014-08-20T15:18:45Z 270.10000000000002 2014-08-20T15:19:04Z 270.39999999999998 2014-08-20T15:19:12Z 270.69999999999999 2014-08-20T15:19:49Z 271.10000000000002 2014-08-20T15:20:06Z 271.19999999999999 2014-08-20T15:20:16Z 271.10000000000002 2014-08-20T15:20:25Z 272.39999999999998 2014-08-20T15:20:43Z 284.39999999999998 2014-08-20T15:21:46Z 284.60000000000002 2014-08-20T15:21:54Z 283.10000000000002 2014-08-20T15:22:21Z 282.69999999999999 2014-08-20T15:22:58Z 283.39999999999998 2014-08-20T15:23:07Z 286.10000000000002 2014-08-20T15:23:25Z 287.39999999999998 2014-08-20T15:23:34Z 288.69999999999999 2014-08-20T15:23:42Z 289.10000000000002 2014-08-20T15:23:52Z 287.60000000000002 2014-08-20T15:24:01Z 287.10000000000002 2014-08-20T15:24:09Z 286.19999999999999 2014-08-20T15:24:28Z 285.69999999999999 2014-08-20T15:24:36Z 285 2014-08-20T15:24:46Z 284.69999999999999 2014-08-20T15:24:55Z 285.39999999999998 2014-08-20T15:25:22Z 284.19999999999999 2014-08-20T15:25:30Z 283.60000000000002 2014-08-20T15:25:40Z 283.19999999999999 2014-08-20T15:25:49Z 284.10000000000002 2014-08-20T15:26:07Z 284.69999999999999 2014-08-20T15:26:16Z 286.10000000000002 2014-08-20T15:26:24Z 286.80000000000001 2014-08-20T15:26:43Z 278.10000000000002 2014-08-20T15:27:28Z 276.19999999999999 2014-08-20T15:27:45Z 275.89999999999998 2014-08-20T15:27:55Z 275.10000000000002 2014-08-20T15:28:22Z 274.39999999999998 2014-08-20T15:28:31Z 269.39999999999998 2014-08-20T15:28:58Z 268.19999999999999 2014-08-20T15:29:25Z 268.80000000000001 2014-08-20T15:29:43Z 269.80000000000001 2014-08-20T15:30:19Z 270.10000000000002 2014-08-20T15:30:27Z 276.30000000000001 2014-08-20T15:31:21Z 278 2014-08-20T15:31:40Z 279.80000000000001 2014-08-20T15:31:58Z 280.80000000000001 2014-08-20T15:32:25Z 281.10000000000002 2014-08-20T15:32:42Z 281.19999999999999 2014-08-20T15:32:52Z 281.60000000000002 2014-08-20T15:33:01Z 284.19999999999999 2014-08-20T15:33:19Z 286.10000000000002 2014-08-20T15:33:28Z 287.89999999999998 2014-08-20T15:33:36Z 293 2014-08-20T15:33:55Z 294.80000000000001 2014-08-20T15:34:03Z 297.69999999999999 2014-08-20T15:34:30Z 302.39999999999998 2014-08-20T15:35:07Z 304.69999999999999 2014-08-20T15:35:24Z 306.5 2014-08-20T15:35:43Z 308.60000000000002 2014-08-20T15:36:01Z 308.89999999999998 2014-08-20T15:36:18Z 309 2014-08-20T15:36:28Z 309.10000000000002 2014-08-20T15:36:45Z 308.60000000000002 2014-08-20T15:37:04Z 308.60000000000002 2014-08-20T15:37:12Z 311.19999999999999 2014-08-20T15:37:49Z 310.80000000000001 2014-08-20T15:38:16Z 307.5 2014-08-20T15:38:33Z 306.19999999999999 2014-08-20T15:38:43Z 305.19999999999999 2014-08-20T15:38:52Z 300.39999999999998 2014-08-20T15:39:27Z 297.89999999999998 2014-08-20T15:39:46Z 296.60000000000002 2014-08-20T15:40:31Z 295.10000000000002 2014-08-20T15:40:40Z 292.60000000000002 2014-08-20T15:40:48Z 288.30000000000001 2014-08-20T15:41:07Z 296 2014-08-20T15:42:01Z 296.60000000000002 2014-08-20T15:42:09Z 295.80000000000001 2014-08-20T15:42:19Z 297.69999999999999 2014-08-20T15:42:55Z 298.30000000000001 2014-08-20T15:43:03Z 296.69999999999999 2014-08-20T15:43:22Z 295.39999999999998 2014-08-20T15:43:40Z 295.5 2014-08-20T15:43:49Z 295.30000000000001 2014-08-20T15:44:24Z 294.39999999999998 2014-08-20T15:44:51Z 295 2014-08-20T15:45:10Z 294.89999999999998 2014-08-20T15:45:18Z 295.69999999999999 2014-08-20T15:45:28Z 296.69999999999999 2014-08-20T15:46:12Z 296.80000000000001 2014-08-20T15:46:22Z 297.30000000000001 2014-08-20T15:46:31Z 297.30000000000001 2014-08-20T15:46:39Z 296.10000000000002 2014-08-20T15:47:06Z 298.10000000000002 2014-08-20T15:47:33Z 297.30000000000001 2014-08-20T15:47:43Z 295.19999999999999 2014-08-20T15:48:10Z 295.39999999999998 2014-08-20T15:48:19Z 297.5 2014-08-20T15:48:37Z 298.10000000000002 2014-08-20T15:48:46Z 298.39999999999998 2014-08-20T15:48:54Z 297.60000000000002 2014-08-20T15:49:21Z 299.19999999999999 2014-08-20T15:49:40Z 300.19999999999999 2014-08-20T15:49:48Z 298.89999999999998 2014-08-20T15:49:58Z 297.69999999999999 2014-08-20T15:50:07Z 296.30000000000001 2014-08-20T15:50:15Z 296.69999999999999 2014-08-20T15:50:25Z 297.5 2014-08-20T15:50:34Z 295.89999999999998 2014-08-20T15:50:52Z 296.19999999999999 2014-08-20T15:51:01Z 297.39999999999998 2014-08-20T15:51:09Z 297.80000000000001 2014-08-20T15:51:19Z 296 2014-08-20T15:51:36Z 295.30000000000001 2014-08-20T15:51:46Z 295 2014-08-20T15:51:55Z 298.39999999999998 2014-08-20T15:52:13Z 298.60000000000002 2014-08-20T15:52:30Z 297.69999999999999 2014-08-20T15:52:40Z 298.39999999999998 2014-08-20T15:52:57Z 298.19999999999999 2014-08-20T15:53:07Z 297.60000000000002 2014-08-20T15:53:16Z 294.60000000000002 2014-08-20T15:53:34Z 294.10000000000002 2014-08-20T15:53:43Z 293.5 2014-08-20T15:54:10Z 293.80000000000001 2014-08-20T15:54:28Z 293.60000000000002 2014-08-20T15:54:37Z 293.10000000000002 2014-08-20T15:54:45Z 298.10000000000002 2014-08-20T15:55:22Z 298.60000000000002 2014-08-20T15:55:31Z 298.19999999999999 2014-08-20T15:55:39Z 297.30000000000001 2014-08-20T15:55:49Z 295.19999999999999 2014-08-20T15:55:58Z 294 2014-08-20T15:56:06Z 293.69999999999999 2014-08-20T15:56:16Z 296.60000000000002 2014-08-20T15:56:43Z 296.69999999999999 2014-08-20T15:56:52Z 296.39999999999998 2014-08-20T15:57:00Z 294.30000000000001 2014-08-20T15:57:19Z 293.89999999999998 2014-08-20T15:57:37Z 293.30000000000001 2014-08-20T15:57:46Z 294 2014-08-20T15:57:54Z 295.5 2014-08-20T15:58:04Z 296 2014-08-20T15:58:13Z 298 2014-08-20T15:58:21Z 299.10000000000002 2014-08-20T15:58:40Z 299 2014-08-20T15:58:48Z 296.10000000000002 2014-08-20T15:59:07Z 294.60000000000002 2014-08-20T15:59:25Z 294.69999999999999 2014-08-20T15:59:34Z 294.60000000000002 2014-08-20T15:59:52Z 296.5 2014-08-20T16:00:09Z 296.10000000000002 2014-08-20T16:00:19Z 295.39999999999998 2014-08-20T16:00:28Z 292.30000000000001 2014-08-20T16:00:55Z 288.69999999999999 2014-08-20T16:01:13Z 286.60000000000002 2014-08-20T16:01:22Z 285.19999999999999 2014-08-20T16:01:30Z 283.19999999999999 2014-08-20T16:01:49Z 284.60000000000002 2014-08-20T16:02:07Z 285.89999999999998 2014-08-20T16:02:24Z 285.69999999999999 2014-08-20T16:02:43Z 286.69999999999999 2014-08-20T16:02:51Z 288.60000000000002 2014-08-20T16:03:01Z 295 2014-08-20T16:03:18Z 297.30000000000001 2014-08-20T16:03:37Z 297 2014-08-20T16:03:45Z 296.89999999999998 2014-08-20T16:03:55Z 295.19999999999999 2014-08-20T16:04:04Z 295.19999999999999 2014-08-20T16:04:22Z 294.80000000000001 2014-08-20T16:04:49Z 293 2014-08-20T16:05:06Z 292.10000000000002 2014-08-20T16:05:16Z 292 2014-08-20T16:05:25Z 292.39999999999998 2014-08-20T16:05:43Z 292.69999999999999 2014-08-20T16:06:00Z 292.69999999999999 2014-08-20T16:06:27Z 292.80000000000001 2014-08-20T16:07:13Z 291.5 2014-08-20T16:07:31Z 290.69999999999999 2014-08-20T16:07:40Z 290.10000000000002 2014-08-20T16:07:48Z 288.89999999999998 2014-08-20T16:08:07Z 288.80000000000001 2014-08-20T16:08:15Z 294.30000000000001 2014-08-20T16:09:01Z 295.10000000000002 2014-08-20T16:09:09Z 295.19999999999999 2014-08-20T16:09:19Z 293.19999999999999 2014-08-20T16:09:36Z 292.69999999999999 2014-08-20T16:09:46Z 295.60000000000002 2014-08-20T16:10:22Z 295.39999999999998 2014-08-20T16:10:30Z 294.39999999999998 2014-08-20T16:10:40Z 293.19999999999999 2014-08-20T16:11:07Z 292.89999999999998 2014-08-20T16:11:16Z 292.69999999999999 2014-08-20T16:11:24Z 292.89999999999998 2014-08-20T16:11:34Z 293.30000000000001 2014-08-20T16:12:01Z 294.10000000000002 2014-08-20T16:12:37Z 295 2014-08-20T16:12:45Z 295.80000000000001 2014-08-20T16:12:55Z 296.19999999999999 2014-08-20T16:13:04Z 294.39999999999998 2014-08-20T16:13:22Z 293.60000000000002 2014-08-20T16:13:39Z 294.60000000000002 2014-08-20T16:14:06Z 294.69999999999999 2014-08-20T16:14:16Z 293.39999999999998 2014-08-20T16:14:43Z 290.30000000000001 2014-08-20T16:15:10Z 290.69999999999999 2014-08-20T16:15:27Z 293 2014-08-20T16:15:46Z 295.80000000000001 2014-08-20T16:16:04Z 296.19999999999999 2014-08-20T16:16:13Z 296 2014-08-20T16:16:21Z 292.80000000000001 2014-08-20T16:16:48Z 292.60000000000002 2014-08-20T16:17:07Z 292.69999999999999 2014-08-20T16:17:15Z 293.39999999999998 2014-08-20T16:17:25Z 295.10000000000002 2014-08-20T16:17:34Z 299.19999999999999 2014-08-20T16:17:52Z 296.60000000000002 2014-08-20T16:18:19Z 295.69999999999999 2014-08-20T16:18:28Z 292.30000000000001 2014-08-20T16:18:46Z 292.69999999999999 2014-08-20T16:18:55Z 293.89999999999998 2014-08-20T16:19:03Z 294.30000000000001 2014-08-20T16:19:13Z 294.19999999999999 2014-08-20T16:19:22Z 293.60000000000002 2014-08-20T16:19:30Z 290.69999999999999 2014-08-20T16:19:40Z 288.89999999999998 2014-08-20T16:19:49Z 288.19999999999999 2014-08-20T16:19:57Z 288.89999999999998 2014-08-20T16:20:07Z 290.10000000000002 2014-08-20T16:20:16Z 291.30000000000001 2014-08-20T16:20:24Z 294.69999999999999 2014-08-20T16:20:51Z 294.80000000000001 2014-08-20T16:21:01Z 294.60000000000002 2014-08-20T16:21:10Z 294.10000000000002 2014-08-20T16:21:18Z 291.39999999999998 2014-08-20T16:21:37Z 288.30000000000001 2014-08-20T16:21:55Z 286.5 2014-08-20T16:22:12Z 286.69999999999999 2014-08-20T16:22:22Z 286.19999999999999 2014-08-20T16:22:58Z 286.80000000000001 2014-08-20T16:23:06Z 289.10000000000002 2014-08-20T16:23:33Z 288.5 2014-08-20T16:23:43Z 289.39999999999998 2014-08-20T16:24:00Z 287.5 2014-08-20T16:24:19Z 287.30000000000001 2014-08-20T16:24:27Z 289.30000000000001 2014-08-20T16:24:46Z 291.19999999999999 2014-08-20T16:24:54Z 292.5 2014-08-20T16:25:13Z 289.80000000000001 2014-08-20T16:25:48Z 288 2014-08-20T16:26:25Z 287.39999999999998 2014-08-20T16:26:42Z 287.30000000000001 2014-08-20T16:26:52Z 286.69999999999999 2014-08-20T16:27:09Z 286.30000000000001 2014-08-20T16:27:19Z 285.80000000000001 2014-08-20T16:27:28Z 284.80000000000001 2014-08-20T16:27:55Z 284.10000000000002 2014-08-20T16:28:03Z 283.39999999999998 2014-08-20T16:28:13Z 282.19999999999999 2014-08-20T16:28:22Z 281.19999999999999 2014-08-20T16:28:30Z 280.5 2014-08-20T16:28:49Z 278.80000000000001 2014-08-20T16:29:07Z 276 2014-08-20T16:29:24Z 273.10000000000002 2014-08-20T16:29:43Z 271.5 2014-08-20T16:29:51Z 270.39999999999998 2014-08-20T16:30:01Z 268.39999999999998 2014-08-20T16:30:18Z 267 2014-08-20T16:30:37Z 266.39999999999998 2014-08-20T16:30:45Z 265.60000000000002 2014-08-20T16:30:55Z 265 2014-08-20T16:31:04Z 263.39999999999998 2014-08-20T16:31:49Z 263.10000000000002 2014-08-20T16:32:06Z 263.10000000000002 2014-08-20T16:32:16Z 263.60000000000002 2014-08-20T16:32:33Z 264.10000000000002 2014-08-20T16:32:52Z 265.19999999999999 2014-08-20T16:33:10Z 265 2014-08-20T16:33:27Z 264.80000000000001 2014-08-20T16:33:37Z 264.69999999999999 2014-08-20T16:33:46Z 264.69999999999999 2014-08-20T16:33:54Z 264.89999999999998 2014-08-20T16:34:21Z 264.69999999999999 2014-08-20T16:34:40Z 263.80000000000001 2014-08-20T16:34:58Z 263.30000000000001 2014-08-20T16:35:15Z 263.60000000000002 2014-08-20T16:35:34Z 263.39999999999998 2014-08-20T16:35:42Z 263.19999999999999 2014-08-20T16:35:52Z 263 2014-08-20T16:36:09Z 262.89999999999998 2014-08-20T16:36:19Z 262.80000000000001 2014-08-20T16:36:36Z 263.19999999999999 2014-08-20T16:37:03Z 262.39999999999998 2014-08-20T16:37:13Z 262.39999999999998 2014-08-20T16:37:49Z 262.69999999999999 2014-08-20T16:37:57Z 262.80000000000001 2014-08-20T16:38:07Z 262.89999999999998 2014-08-20T16:38:16Z 263 2014-08-20T16:38:43Z 263 2014-08-20T16:38:51Z 263.5 2014-08-20T16:39:37Z 262.39999999999998 2014-08-20T16:40:04Z 262.10000000000002 2014-08-20T16:40:12Z 262.19999999999999 2014-08-20T16:40:22Z 263.10000000000002 2014-08-20T16:40:49Z 263.19999999999999 2014-08-20T16:40:58Z 262.19999999999999 2014-08-20T16:41:43Z 262.19999999999999 2014-08-20T16:42:10Z 262 2014-08-20T16:42:19Z 261.89999999999998 2014-08-20T16:42:37Z 261.60000000000002 2014-08-20T16:43:04Z 261.30000000000001 2014-08-20T16:43:31Z 261.10000000000002 2014-08-20T16:44:07Z 261.19999999999999 2014-08-20T16:44:15Z 262 2014-08-20T16:44:34Z 261.80000000000001 2014-08-20T16:44:52Z 262 2014-08-20T16:45:09Z 263.80000000000001 2014-08-20T16:45:36Z 266.10000000000002 2014-08-20T16:45:55Z 265.5 2014-08-20T16:46:03Z 265.30000000000001 2014-08-20T16:46:13Z 265.39999999999998 2014-08-20T16:46:22Z 265.80000000000001 2014-08-20T16:46:30Z 266.19999999999999 2014-08-20T16:46:40Z 266.5 2014-08-20T16:46:49Z 264.39999999999998 2014-08-20T16:47:07Z 261 2014-08-20T16:47:24Z 261 2014-08-20T16:47:34Z 261 2014-08-20T16:47:43Z 261 2014-08-20T16:47:51Z 261 2014-08-20T16:48:01Z 260.10000000000002 2014-08-20T16:48:18Z 260.30000000000001 2014-08-20T16:48:28Z 260.60000000000002 2014-08-20T16:48:45Z 260 2014-08-20T16:49:04Z 259.5 2014-08-20T16:49:12Z 264.19999999999999 2014-08-20T16:49:39Z 264.89999999999998 2014-08-20T16:49:49Z 264.39999999999998 2014-08-20T16:50:25Z 264.30000000000001 2014-08-20T16:50:33Z 264.10000000000002 2014-08-20T16:50:43Z 265.60000000000002 2014-08-20T16:51:00Z 265.30000000000001 2014-08-20T16:51:10Z 264.30000000000001 2014-08-20T16:51:19Z 264.19999999999999 2014-08-20T16:51:27Z 263.80000000000001 2014-08-20T16:51:46Z 263 2014-08-20T16:51:54Z 263.30000000000001 2014-08-20T16:52:13Z 262.80000000000001 2014-08-20T16:52:31Z 262.89999999999998 2014-08-20T16:52:48Z 263.30000000000001 2014-08-20T16:53:34Z 263.19999999999999 2014-08-20T16:54:09Z 264.10000000000002 2014-08-20T16:54:19Z 263.80000000000001 2014-08-20T16:54:55Z 264.10000000000002 2014-08-20T16:55:03Z 264.30000000000001 2014-08-20T16:55:30Z 264 2014-08-20T16:55:49Z 263.89999999999998 2014-08-20T16:56:07Z 264 2014-08-20T16:56:16Z 264.30000000000001 2014-08-20T16:56:24Z 270.5 2014-08-20T16:56:51Z 276.60000000000002 2014-08-20T16:57:10Z 278.60000000000002 2014-08-20T16:57:28Z 278.5 2014-08-20T16:57:55Z 277.80000000000001 2014-08-20T16:58:04Z 276.60000000000002 2014-08-20T16:58:12Z 273.80000000000001 2014-08-20T16:58:31Z 274.89999999999998 2014-08-20T16:58:49Z 276 2014-08-20T16:58:58Z 276.30000000000001 2014-08-20T16:59:06Z 276.80000000000001 2014-08-20T16:59:16Z 276.89999999999998 2014-08-20T16:59:25Z 276.80000000000001 2014-08-20T16:59:33Z 275.69999999999999 2014-08-20T16:59:52Z 262.10000000000002 2014-08-20T17:00:37Z 260.89999999999998 2014-08-20T17:00:46Z 259.89999999999998 2014-08-20T17:00:54Z 258.5 2014-08-20T17:01:21Z 257.80000000000001 2014-08-20T17:01:31Z 257.39999999999998 2014-08-20T17:01:58Z 258.10000000000002 2014-08-20T17:02:15Z 258.60000000000002 2014-08-20T17:02:25Z 260.60000000000002 2014-08-20T17:02:34Z 261.39999999999998 2014-08-20T17:02:42Z 262.5 2014-08-20T17:03:01Z 262.89999999999998 2014-08-20T17:03:19Z 262.60000000000002 2014-08-20T17:03:28Z 263.39999999999998 2014-08-20T17:03:36Z 261.89999999999998 2014-08-20T17:03:55Z 261.89999999999998 2014-08-20T17:04:13Z 261.10000000000002 2014-08-20T17:04:22Z 261.80000000000001 2014-08-20T17:04:30Z 261.19999999999999 2014-08-20T17:04:40Z 262.39999999999998 2014-08-20T17:04:57Z 262.30000000000001 2014-08-20T17:05:07Z 263 2014-08-20T17:05:24Z 262.80000000000001 2014-08-20T17:05:34Z 262.19999999999999 2014-08-20T17:05:51Z 262.69999999999999 2014-08-20T17:06:01Z 263.69999999999999 2014-08-20T17:06:18Z 263.39999999999998 2014-08-20T17:06:28Z 263.30000000000001 2014-08-20T17:06:37Z 262.60000000000002 2014-08-20T17:06:55Z 262.5 2014-08-20T17:07:04Z 262.60000000000002 2014-08-20T17:07:12Z 262.5 2014-08-20T17:07:22Z 262.5 2014-08-20T17:07:31Z 262.39999999999998 2014-08-20T17:07:39Z 262.80000000000001 2014-08-20T17:07:49Z 261.39999999999998 2014-08-20T17:08:16Z 259.80000000000001 2014-08-20T17:08:43Z 260 2014-08-20T17:09:10Z 262.5 2014-08-20T17:09:54Z 261.30000000000001 2014-08-20T17:10:04Z 260.69999999999999 2014-08-20T17:10:21Z 258.5 2014-08-20T17:10:48Z 260.30000000000001 2014-08-20T17:12:01Z 260.60000000000002 2014-08-20T17:12:09Z 260 2014-08-20T17:12:28Z 262.10000000000002 2014-08-20T17:13:22Z 261.80000000000001 2014-08-20T17:13:57Z 261.89999999999998 2014-08-20T17:14:16Z 261.10000000000002 2014-08-20T17:14:51Z 260.69999999999999 2014-08-20T17:15:18Z 259.30000000000001 2014-08-20T17:15:37Z 258.60000000000002 2014-08-20T17:16:12Z 259.69999999999999 2014-08-20T17:16:22Z 262.10000000000002 2014-08-20T17:16:39Z 261.60000000000002 2014-08-20T17:16:49Z 259.39999999999998 2014-08-20T17:17:06Z 257.80000000000001 2014-08-20T17:17:25Z 257.5 2014-08-20T17:17:33Z 257.69999999999999 2014-08-20T17:17:52Z 257.69999999999999 2014-08-20T17:18:00Z 257.69999999999999 2014-08-20T17:18:10Z 258.5 2014-08-20T17:18:37Z 258.60000000000002 2014-08-20T17:18:46Z 257.5 2014-08-20T17:19:04Z 257 2014-08-20T17:19:13Z 256 2014-08-20T17:20:25Z 254 2014-08-20T17:21:09Z 253.80000000000001 2014-08-20T17:21:28Z 255.69999999999999 2014-08-20T17:22:30Z 259.69999999999999 2014-08-20T17:22:57Z 260.39999999999998 2014-08-20T17:23:16Z 259.5 2014-08-20T17:23:34Z 259.39999999999998 2014-08-20T17:24:10Z 259.60000000000002 2014-08-20T17:24:18Z 258.19999999999999 2014-08-20T17:26:25Z 257 2014-08-20T17:28:40Z 257 2014-08-20T17:28:48Z 256.30000000000001 2014-08-20T17:29:42Z 255.19999999999999 2014-08-20T17:29:52Z 254.59999999999999 2014-08-20T17:30:01Z 252.40000000000001 2014-08-20T17:30:19Z 251.80000000000001 2014-08-20T17:30:28Z 251.80000000000001 2014-08-20T17:30:36Z 253.19999999999999 2014-08-20T17:30:55Z 254.09999999999999 2014-08-20T17:31:13Z 252.40000000000001 2014-08-20T17:31:40Z 252.5 2014-08-20T17:32:16Z 253 2014-08-20T17:32:34Z 253.40000000000001 2014-08-20T17:32:43Z 254.59999999999999 2014-08-20T17:33:01Z 254.69999999999999 2014-08-20T17:33:10Z 254.5 2014-08-20T17:33:18Z 253.59999999999999 2014-08-20T17:33:45Z 253.69999999999999 2014-08-20T17:34:04Z 253.90000000000001 2014-08-20T17:34:12Z 254 2014-08-20T17:34:39Z 254.69999999999999 2014-08-20T17:34:49Z 255.80000000000001 2014-08-20T17:35:06Z 256.60000000000002 2014-08-20T17:35:16Z 257 2014-08-20T17:35:25Z 256.89999999999998 2014-08-20T17:35:33Z 257.39999999999998 2014-08-20T17:35:43Z 258.10000000000002 2014-08-20T17:36:00Z 259.19999999999999 2014-08-20T17:36:19Z 261.5 2014-08-20T17:36:37Z 262.80000000000001 2014-08-20T17:37:13Z 263.5 2014-08-20T17:37:21Z 266.30000000000001 2014-08-20T17:37:40Z 267.19999999999999 2014-08-20T17:37:48Z 268.69999999999999 2014-08-20T17:37:58Z 271.10000000000002 2014-08-20T17:38:15Z 274.60000000000002 2014-08-20T17:39:19Z 274.80000000000001 2014-08-20T17:39:28Z 275.69999999999999 2014-08-20T17:39:36Z 278.19999999999999 2014-08-20T17:40:03Z 278.5 2014-08-20T17:40:13Z 278.5 2014-08-20T17:40:22Z 259.89999999999998 2014-08-20T17:41:51Z 258.5 2014-08-20T17:42:01Z 258 2014-08-20T17:42:10Z 258.10000000000002 2014-08-20T17:42:18Z 258.30000000000001 2014-08-20T17:42:28Z 253.40000000000001 2014-08-20T17:43:31Z 253 2014-08-20T17:45:10Z 253.80000000000001 2014-08-20T17:45:27Z 253.69999999999999 2014-08-20T17:45:46Z 253.5 2014-08-20T17:45:54Z 253 2014-08-20T17:46:04Z 252.90000000000001 2014-08-20T17:46:40Z 252.5 2014-08-20T17:47:34Z 252 2014-08-20T17:47:52Z 252.40000000000001 2014-08-20T17:48:19Z 252.5 2014-08-20T17:48:46Z 251.5 2014-08-20T17:49:22Z 251.40000000000001 2014-08-20T17:49:30Z 251 2014-08-20T17:49:49Z 250.69999999999999 2014-08-20T17:49:57Z 250.19999999999999 2014-08-20T17:50:34Z 251 2014-08-20T17:50:51Z 250.40000000000001 2014-08-20T17:51:10Z 250.90000000000001 2014-08-20T17:51:37Z 250.69999999999999 2014-08-20T17:51:45Z 250.5 2014-08-20T17:51:55Z 250.5 2014-08-20T17:52:22Z 251 2014-08-20T17:52:39Z 249.19999999999999 2014-08-20T17:53:43Z 249.40000000000001 2014-08-20T17:54:00Z 250.40000000000001 2014-08-20T17:54:54Z 249.69999999999999 2014-08-20T17:55:04Z 250.59999999999999 2014-08-20T17:55:13Z 251.09999999999999 2014-08-20T17:55:21Z 251.30000000000001 2014-08-20T17:55:31Z 251.40000000000001 2014-08-20T17:55:40Z 251 2014-08-20T17:55:58Z 251 2014-08-20T17:56:34Z 250.80000000000001 2014-08-20T17:57:01Z 250.5 2014-08-20T17:57:28Z 251.59999999999999 2014-08-20T17:57:55Z 251.90000000000001 2014-08-20T17:58:30Z 251.09999999999999 2014-08-20T17:58:57Z 251.80000000000001 2014-08-20T17:59:16Z 252.5 2014-08-20T17:59:34Z 252.80000000000001 2014-08-20T18:00:10Z 252.90000000000001 2014-08-20T18:00:18Z 252.69999999999999 2014-08-20T18:00:28Z 252.19999999999999 2014-08-20T18:00:45Z 251.69999999999999 2014-08-20T18:00:55Z 250.30000000000001 2014-08-20T18:01:12Z 250.09999999999999 2014-08-20T18:01:22Z 251.5 2014-08-20T18:01:49Z 251.90000000000001 2014-08-20T18:02:06Z 251.09999999999999 2014-08-20T18:02:33Z 251 2014-08-20T18:02:52Z 250.90000000000001 2014-08-20T18:03:10Z 250.90000000000001 2014-08-20T18:03:19Z 251.09999999999999 2014-08-20T18:03:46Z 250.5 2014-08-20T18:04:31Z 250 2014-08-20T18:04:40Z 249.90000000000001 2014-08-20T18:04:48Z 249.90000000000001 2014-08-20T18:04:58Z 250 2014-08-20T18:05:25Z 249.19999999999999 2014-08-20T18:05:52Z 248.09999999999999 2014-08-20T18:06:09Z 248.59999999999999 2014-08-20T18:06:28Z 250.59999999999999 2014-08-20T18:06:55Z 250.59999999999999 2014-08-20T18:07:30Z 249.80000000000001 2014-08-20T18:08:16Z 250.5 2014-08-20T18:08:43Z 250.90000000000001 2014-08-20T18:08:51Z 251 2014-08-20T18:09:01Z 251 2014-08-20T18:09:10Z 250.80000000000001 2014-08-20T18:09:18Z 250.30000000000001 2014-08-20T18:09:28Z 249.19999999999999 2014-08-20T18:10:04Z 247.90000000000001 2014-08-20T18:10:22Z 248.5 2014-08-20T18:11:16Z 248.69999999999999 2014-08-20T18:11:43Z 247.69999999999999 2014-08-20T18:12:00Z 249.40000000000001 2014-08-20T18:12:19Z 249.40000000000001 2014-08-20T18:12:27Z 249 2014-08-20T18:12:37Z 248.90000000000001 2014-08-20T18:12:46Z 248 2014-08-20T18:12:54Z 247.30000000000001 2014-08-20T18:13:04Z 247.19999999999999 2014-08-20T18:13:21Z 246.30000000000001 2014-08-20T18:13:48Z 246.5 2014-08-20T18:13:58Z 245.90000000000001 2014-08-20T18:14:25Z 245.30000000000001 2014-08-20T18:14:34Z 245 2014-08-20T18:14:42Z 243.59999999999999 2014-08-20T18:15:09Z 244.09999999999999 2014-08-20T18:15:55Z 244.90000000000001 2014-08-20T18:16:40Z 244.80000000000001 2014-08-20T18:17:16Z 245.69999999999999 2014-08-20T18:17:51Z 245.40000000000001 2014-08-20T18:18:01Z 244.90000000000001 2014-08-20T18:18:18Z 243.30000000000001 2014-08-20T18:18:45Z 243.40000000000001 2014-08-20T18:19:12Z 243.59999999999999 2014-08-20T18:19:22Z 244.09999999999999 2014-08-20T18:19:58Z 243 2014-08-20T18:21:00Z 243.09999999999999 2014-08-20T18:21:19Z 243.59999999999999 2014-08-20T18:21:37Z 243.19999999999999 2014-08-20T18:21:46Z 243.90000000000001 2014-08-20T18:21:54Z 243.40000000000001 2014-08-20T18:22:13Z 244.59999999999999 2014-08-20T18:22:21Z 243.40000000000001 2014-08-20T18:22:40Z 243.80000000000001 2014-08-20T18:23:25Z 243.69999999999999 2014-08-20T18:23:34Z 243.40000000000001 2014-08-20T18:23:42Z 243.80000000000001 2014-08-20T18:24:01Z 244 2014-08-20T18:24:09Z 243.69999999999999 2014-08-20T18:24:55Z 243.80000000000001 2014-08-20T18:25:22Z 243.5 2014-08-20T18:25:57Z 242.90000000000001 2014-08-20T18:26:07Z 242.30000000000001 2014-08-20T18:26:16Z 241.80000000000001 2014-08-20T18:26:34Z 242.09999999999999 2014-08-20T18:26:51Z 242.09999999999999 2014-08-20T18:27:28Z 241.40000000000001 2014-08-20T18:28:04Z 240.09999999999999 2014-08-20T18:28:22Z 243.30000000000001 2014-08-20T18:28:49Z 242.59999999999999 2014-08-20T18:29:16Z 241.69999999999999 2014-08-20T18:29:25Z 240.30000000000001 2014-08-20T18:29:43Z 240.19999999999999 2014-08-20T18:30:00Z 240.30000000000001 2014-08-20T18:30:27Z 240.30000000000001 2014-08-20T18:30:37Z 242 2014-08-20T18:30:54Z 241.90000000000001 2014-08-20T18:31:21Z 242 2014-08-20T18:31:31Z 242.59999999999999 2014-08-20T18:31:40Z 242.30000000000001 2014-08-20T18:31:58Z 241.19999999999999 2014-08-20T18:32:07Z 241.40000000000001 2014-08-20T18:32:15Z 241.19999999999999 2014-08-20T18:32:52Z 239.69999999999999 2014-08-20T18:33:36Z 239.40000000000001 2014-08-20T18:33:55Z 239.19999999999999 2014-08-20T18:34:03Z 238.90000000000001 2014-08-20T18:34:13Z 238.69999999999999 2014-08-20T18:34:22Z 238.5 2014-08-20T18:34:30Z 238.09999999999999 2014-08-20T18:34:57Z 238.19999999999999 2014-08-20T18:35:07Z 238.30000000000001 2014-08-20T18:35:16Z 238.5 2014-08-20T18:35:34Z 240 2014-08-20T18:36:18Z 240 2014-08-20T18:36:28Z 240 2014-08-20T18:36:37Z 240 2014-08-20T18:36:45Z 239.19999999999999 2014-08-20T18:37:12Z 239.5 2014-08-20T18:37:22Z 245.80000000000001 2014-08-20T18:37:58Z 251.19999999999999 2014-08-20T18:38:25Z 256.89999999999998 2014-08-20T18:38:52Z 257.60000000000002 2014-08-20T18:39:00Z 258.89999999999998 2014-08-20T18:39:10Z 262.39999999999998 2014-08-20T18:39:27Z 266.10000000000002 2014-08-20T18:39:46Z 266.30000000000001 2014-08-20T18:40:13Z 267.39999999999998 2014-08-20T18:40:21Z 275.19999999999999 2014-08-20T18:40:48Z 275.80000000000001 2014-08-20T18:41:07Z 282 2014-08-20T18:41:34Z 282 2014-08-20T18:42:01Z 280 2014-08-20T18:42:28Z 276.19999999999999 2014-08-20T18:42:46Z 272.30000000000001 2014-08-20T18:43:03Z 268.69999999999999 2014-08-20T18:43:22Z 266.80000000000001 2014-08-20T18:43:40Z 265.80000000000001 2014-08-20T18:43:49Z 265.69999999999999 2014-08-20T18:43:57Z 263.39999999999998 2014-08-20T18:44:16Z 260.30000000000001 2014-08-20T18:44:43Z 259.80000000000001 2014-08-20T18:44:51Z 257 2014-08-20T18:45:01Z 255.40000000000001 2014-08-20T18:45:10Z 255.5 2014-08-20T18:45:28Z 255.19999999999999 2014-08-20T18:45:45Z 254.90000000000001 2014-08-20T18:45:55Z 254.19999999999999 2014-08-20T18:46:04Z 254.19999999999999 2014-08-20T18:46:12Z 254.69999999999999 2014-08-20T18:46:22Z 254.30000000000001 2014-08-20T18:46:31Z 254.30000000000001 2014-08-20T18:46:39Z 257.5 2014-08-20T18:46:58Z 255.69999999999999 2014-08-20T18:48:00Z 245.59999999999999 2014-08-20T18:48:37Z 244.90000000000001 2014-08-20T18:48:46Z 243.90000000000001 2014-08-20T18:49:13Z 242.40000000000001 2014-08-20T18:49:40Z 241.59999999999999 2014-08-20T18:49:48Z 240.5 2014-08-20T18:49:58Z 240 2014-08-20T18:50:15Z 240 2014-08-20T18:50:42Z 239.69999999999999 2014-08-20T18:50:52Z 238 2014-08-20T18:51:01Z 239.09999999999999 2014-08-20T18:51:19Z 239.90000000000001 2014-08-20T18:51:46Z 240.19999999999999 2014-08-20T18:51:55Z 241.19999999999999 2014-08-20T18:52:13Z 238.40000000000001 2014-08-20T18:52:57Z 238 2014-08-20T18:53:24Z 239.19999999999999 2014-08-20T18:54:01Z 240 2014-08-20T18:54:28Z 240.09999999999999 2014-08-20T18:55:12Z 240 2014-08-20T18:55:49Z 240 2014-08-20T18:56:16Z 239.19999999999999 2014-08-20T18:57:10Z 238.90000000000001 2014-08-20T18:57:19Z 238.69999999999999 2014-08-20T18:57:27Z 238.5 2014-08-20T18:57:37Z 238.59999999999999 2014-08-20T18:58:58Z 237.90000000000001 2014-08-20T19:00:46Z 236.69999999999999 2014-08-20T19:01:13Z 236 2014-08-20T19:01:22Z 236 2014-08-20T19:01:49Z 235.69999999999999 2014-08-20T19:02:24Z 235.59999999999999 2014-08-20T19:02:34Z 235.19999999999999 2014-08-20T19:02:43Z 235.09999999999999 2014-08-20T19:03:01Z 235.19999999999999 2014-08-20T19:03:10Z 235.59999999999999 2014-08-20T19:03:55Z 235.90000000000001 2014-08-20T19:04:22Z 237.59999999999999 2014-08-20T19:04:58Z 235.80000000000001 2014-08-20T19:05:33Z 237 2014-08-20T19:05:52Z 236.09999999999999 2014-08-20T19:06:10Z 236.59999999999999 2014-08-20T19:06:37Z 236.80000000000001 2014-08-20T19:06:46Z 235.40000000000001 2014-08-20T19:07:13Z 234.80000000000001 2014-08-20T19:07:31Z 234.5 2014-08-20T19:08:07Z 234.5 2014-08-20T19:08:15Z 233.80000000000001 2014-08-20T19:08:34Z 234.30000000000001 2014-08-20T19:09:01Z 235.69999999999999 2014-08-20T19:09:19Z 235 2014-08-20T19:09:46Z 235.09999999999999 2014-08-20T19:10:13Z 234.09999999999999 2014-08-20T19:10:40Z 234 2014-08-20T19:11:07Z 236.59999999999999 2014-08-20T19:11:24Z 236 2014-08-20T19:11:51Z 236.40000000000001 2014-08-20T19:12:10Z 235.09999999999999 2014-08-20T19:12:45Z 235 2014-08-20T19:13:12Z 235 2014-08-20T19:13:22Z 235 2014-08-20T19:13:31Z 235 2014-08-20T19:13:49Z 235 2014-08-20T19:13:58Z 234.5 2014-08-20T19:14:16Z 234.40000000000001 2014-08-20T19:14:25Z 234.5 2014-08-20T19:14:33Z 235.30000000000001 2014-08-20T19:14:52Z 235.5 2014-08-20T19:15:00Z 235.69999999999999 2014-08-20T19:15:10Z 235.19999999999999 2014-08-20T19:15:27Z 234.09999999999999 2014-08-20T19:15:37Z 233.69999999999999 2014-08-20T19:15:46Z 233 2014-08-20T19:16:04Z 233.30000000000001 2014-08-20T19:16:13Z 233.80000000000001 2014-08-20T19:16:31Z 234 2014-08-20T19:16:40Z 233.90000000000001 2014-08-20T19:16:48Z 233.90000000000001 2014-08-20T19:16:58Z 233.40000000000001 2014-08-20T19:17:07Z 233.09999999999999 2014-08-20T19:17:25Z 233.09999999999999 2014-08-20T19:17:34Z 233.5 2014-08-20T19:18:01Z 233.80000000000001 2014-08-20T19:18:19Z 233.59999999999999 2014-08-20T19:18:28Z 232.59999999999999 2014-08-20T19:18:36Z 232.80000000000001 2014-08-20T19:18:55Z 233 2014-08-20T19:19:03Z 233.5 2014-08-20T19:19:22Z 233 2014-08-20T19:19:40Z 232.90000000000001 2014-08-20T19:19:49Z 231.80000000000001 2014-08-20T19:19:57Z 231.5 2014-08-20T19:20:07Z 232.19999999999999 2014-08-20T19:20:43Z 232.59999999999999 2014-08-20T19:20:51Z 231.80000000000001 2014-08-20T19:21:10Z 231.30000000000001 2014-08-20T19:21:18Z 231.40000000000001 2014-08-20T19:21:28Z 231.90000000000001 2014-08-20T19:21:37Z 232 2014-08-20T19:21:55Z 232 2014-08-20T19:22:12Z 232.09999999999999 2014-08-20T19:22:22Z 232.19999999999999 2014-08-20T19:22:31Z 232.19999999999999 2014-08-20T19:22:39Z 232.30000000000001 2014-08-20T19:22:49Z 232.5 2014-08-20T19:22:58Z 233.59999999999999 2014-08-20T19:23:16Z 231.59999999999999 2014-08-20T19:23:43Z 231.19999999999999 2014-08-20T19:23:52Z 233.80000000000001 2014-08-20T19:24:27Z 235.69999999999999 2014-08-20T19:24:37Z 232.30000000000001 2014-08-20T19:25:04Z 232.5 2014-08-20T19:25:13Z 233.69999999999999 2014-08-20T19:25:31Z 233.69999999999999 2014-08-20T19:25:40Z 234.19999999999999 2014-08-20T19:26:15Z 233.40000000000001 2014-08-20T19:26:25Z 231.90000000000001 2014-08-20T19:26:34Z 232 2014-08-20T19:27:01Z 231.90000000000001 2014-08-20T19:27:19Z 231.59999999999999 2014-08-20T19:27:28Z 230.90000000000001 2014-08-20T19:27:46Z 230.5 2014-08-20T19:27:55Z 230.30000000000001 2014-08-20T19:28:03Z 230.90000000000001 2014-08-20T19:28:40Z 231.09999999999999 2014-08-20T19:28:49Z 231.19999999999999 2014-08-20T19:28:57Z 230.90000000000001 2014-08-20T19:29:43Z 230.5 2014-08-20T19:29:51Z 230 2014-08-20T19:30:10Z 230.59999999999999 2014-08-20T19:30:28Z 229.80000000000001 2014-08-20T19:30:37Z 229.69999999999999 2014-08-20T19:30:45Z 230 2014-08-20T19:30:55Z 230.59999999999999 2014-08-20T19:31:22Z 230.5 2014-08-20T19:31:49Z 230.19999999999999 2014-08-20T19:32:16Z 230.19999999999999 2014-08-20T19:32:25Z 230.30000000000001 2014-08-20T19:32:33Z 229.69999999999999 2014-08-20T19:33:19Z 229 2014-08-20T19:33:27Z 230.59999999999999 2014-08-20T19:33:54Z 228.19999999999999 2014-08-20T19:34:21Z 228.09999999999999 2014-08-20T19:34:58Z 228 2014-08-20T19:35:07Z 227.59999999999999 2014-08-20T19:35:34Z 227.19999999999999 2014-08-20T19:35:52Z 227.09999999999999 2014-08-20T19:36:01Z 227.30000000000001 2014-08-20T19:36:19Z 227.59999999999999 2014-08-20T19:36:28Z 228.30000000000001 2014-08-20T19:36:55Z 228.5 2014-08-20T19:37:03Z 228.5 2014-08-20T19:37:13Z 228.19999999999999 2014-08-20T19:37:40Z 228.30000000000001 2014-08-20T19:37:49Z 228.59999999999999 2014-08-20T19:37:57Z 228.90000000000001 2014-08-20T19:38:24Z 229 2014-08-20T19:38:34Z 228.80000000000001 2014-08-20T19:38:51Z 227.40000000000001 2014-08-20T19:39:10Z 228.80000000000001 2014-08-20T19:39:45Z 228.5 2014-08-20T19:39:55Z 228.40000000000001 2014-08-20T19:40:04Z 228.5 2014-08-20T19:40:12Z 228.30000000000001 2014-08-20T19:40:22Z 228 2014-08-20T19:40:31Z 228.19999999999999 2014-08-20T19:40:58Z 228.30000000000001 2014-08-20T19:41:06Z 228.69999999999999 2014-08-20T19:41:16Z 228.5 2014-08-20T19:41:33Z 228 2014-08-20T19:41:43Z 227.90000000000001 2014-08-20T19:42:10Z 227.59999999999999 2014-08-20T19:42:19Z 227.59999999999999 2014-08-20T19:42:27Z 227.59999999999999 2014-08-20T19:42:37Z 226.90000000000001 2014-08-20T19:42:54Z 227.40000000000001 2014-08-20T19:43:13Z 228 2014-08-20T19:43:21Z 227.69999999999999 2014-08-20T19:43:40Z 227 2014-08-20T19:43:58Z 226.5 2014-08-20T19:44:15Z 226.09999999999999 2014-08-20T19:44:25Z 226.69999999999999 2014-08-20T19:44:42Z 227 2014-08-20T19:44:52Z 226.90000000000001 2014-08-20T19:45:01Z 226.69999999999999 2014-08-20T19:45:09Z 227 2014-08-20T19:45:28Z 227 2014-08-20T19:45:36Z 227.19999999999999 2014-08-20T19:45:46Z 227.5 2014-08-20T19:46:03Z 227.59999999999999 2014-08-20T19:46:13Z 227.80000000000001 2014-08-20T19:46:30Z 227.09999999999999 2014-08-20T19:46:57Z 227.90000000000001 2014-08-20T19:47:24Z 227.69999999999999 2014-08-20T19:47:34Z 228.69999999999999 2014-08-20T19:47:51Z 228.30000000000001 2014-08-20T19:48:28Z 228.09999999999999 2014-08-20T19:48:45Z 227.69999999999999 2014-08-20T19:48:55Z 227.09999999999999 2014-08-20T19:49:39Z 227 2014-08-20T19:49:49Z 226.90000000000001 2014-08-20T19:49:58Z 225 2014-08-20T19:50:33Z 225 2014-08-20T19:50:43Z 225.19999999999999 2014-08-20T19:50:52Z 226.09999999999999 2014-08-20T19:51:27Z 224.90000000000001 2014-08-20T19:51:54Z 225.40000000000001 2014-08-20T19:52:13Z 225.09999999999999 2014-08-20T19:52:40Z 225 2014-08-20T19:52:48Z 225.09999999999999 2014-08-20T19:52:58Z 225 2014-08-20T19:53:07Z 225 2014-08-20T19:53:25Z 225 2014-08-20T19:53:34Z 225.09999999999999 2014-08-20T19:53:52Z 225.5 2014-08-20T19:54:01Z 225.69999999999999 2014-08-20T19:54:19Z 225.30000000000001 2014-08-20T19:54:28Z 224.30000000000001 2014-08-20T19:54:46Z 224 2014-08-20T19:54:55Z 224.19999999999999 2014-08-20T19:55:22Z 224.40000000000001 2014-08-20T19:55:30Z 224.5 2014-08-20T19:55:40Z 224.59999999999999 2014-08-20T19:55:57Z 225 2014-08-20T19:56:16Z 224.90000000000001 2014-08-20T19:56:24Z 224.90000000000001 2014-08-20T19:56:34Z 225 2014-08-20T19:56:51Z 224.90000000000001 2014-08-20T19:57:18Z 225 2014-08-20T19:57:28Z 225 2014-08-20T19:57:37Z 225.09999999999999 2014-08-20T19:57:45Z 225.19999999999999 2014-08-20T19:57:55Z 224.90000000000001 2014-08-20T19:58:04Z 224.59999999999999 2014-08-20T19:58:12Z 224.40000000000001 2014-08-20T19:58:31Z 224.5 2014-08-20T19:58:39Z 225.09999999999999 2014-08-20T19:58:49Z 226.19999999999999 2014-08-20T19:59:06Z 225.90000000000001 2014-08-20T19:59:25Z 225.09999999999999 2014-08-20T19:59:43Z 225.40000000000001 2014-08-20T19:59:52Z 225.90000000000001 2014-08-20T20:00:10Z 225.80000000000001 2014-08-20T20:00:27Z 225.80000000000001 2014-08-20T20:00:37Z 226 2014-08-20T20:00:54Z 225.59999999999999 2014-08-20T20:01:04Z 225.30000000000001 2014-08-20T20:01:13Z 225 2014-08-20T20:01:21Z 224.30000000000001 2014-08-20T20:01:48Z 224.19999999999999 2014-08-20T20:01:58Z 224 2014-08-20T20:02:07Z 224.5 2014-08-20T20:02:25Z 224.69999999999999 2014-08-20T20:02:34Z 225 2014-08-20T20:02:52Z 224.09999999999999 2014-08-20T20:03:09Z 225.30000000000001 2014-08-20T20:03:28Z 224.90000000000001 2014-08-20T20:03:46Z 224.59999999999999 2014-08-20T20:04:03Z 224.40000000000001 2014-08-20T20:04:13Z 224.30000000000001 2014-08-20T20:04:22Z 224.09999999999999 2014-08-20T20:04:30Z 224.09999999999999 2014-08-20T20:04:49Z 224 2014-08-20T20:05:34Z 223.09999999999999 2014-08-20T20:05:43Z 221.90000000000001 2014-08-20T20:06:01Z 222.30000000000001 2014-08-20T20:06:18Z 223.5 2014-08-20T20:06:45Z 223.5 2014-08-20T20:07:31Z 224.19999999999999 2014-08-20T20:07:49Z 224.59999999999999 2014-08-20T20:07:58Z 225 2014-08-20T20:08:16Z 224.80000000000001 2014-08-20T20:08:25Z 224.80000000000001 2014-08-20T20:08:33Z 224.59999999999999 2014-08-20T20:08:43Z 224.40000000000001 2014-08-20T20:08:52Z 224 2014-08-20T20:09:10Z 223.5 2014-08-20T20:09:27Z 221.69999999999999 2014-08-20T20:09:46Z 223.40000000000001 2014-08-20T20:10:04Z 224 2014-08-20T20:10:21Z 223.40000000000001 2014-08-20T20:10:40Z 223.19999999999999 2014-08-20T20:10:58Z 223.09999999999999 2014-08-20T20:11:07Z 223.80000000000001 2014-08-20T20:11:34Z 224.19999999999999 2014-08-20T20:12:01Z 225.69999999999999 2014-08-20T20:12:28Z 225 2014-08-20T20:12:46Z 224.30000000000001 2014-08-20T20:12:55Z 223.59999999999999 2014-08-20T20:13:13Z 224.5 2014-08-20T20:13:49Z 224.5 2014-08-20T20:13:57Z 224.69999999999999 2014-08-20T20:14:07Z 225.40000000000001 2014-08-20T20:14:16Z 225.69999999999999 2014-08-20T20:14:24Z 226 2014-08-20T20:14:34Z 226 2014-08-20T20:15:01Z 226.5 2014-08-20T20:15:10Z 224.90000000000001 2014-08-20T20:15:28Z 225.09999999999999 2014-08-20T20:15:37Z 225.5 2014-08-20T20:16:04Z 224.69999999999999 2014-08-20T20:16:12Z 224.09999999999999 2014-08-20T20:16:31Z 224.80000000000001 2014-08-20T20:16:39Z 225.19999999999999 2014-08-20T20:16:49Z 225.09999999999999 2014-08-20T20:17:06Z 224.5 2014-08-20T20:17:16Z 224 2014-08-20T20:17:33Z 224 2014-08-20T20:17:43Z 224.09999999999999 2014-08-20T20:17:52Z 224.19999999999999 2014-08-20T20:18:00Z 223.69999999999999 2014-08-20T20:18:19Z 222.90000000000001 2014-08-20T20:18:37Z 222.69999999999999 2014-08-20T20:18:46Z 222.30000000000001 2014-08-20T20:19:13Z 222.19999999999999 2014-08-20T20:19:31Z 221.19999999999999 2014-08-20T20:19:48Z 221.19999999999999 2014-08-20T20:20:25Z 221 2014-08-20T20:20:52Z 220.09999999999999 2014-08-20T20:21:19Z 221.90000000000001 2014-08-20T20:21:55Z 221.90000000000001 2014-08-20T20:22:13Z 222.30000000000001 2014-08-20T20:22:22Z 222.69999999999999 2014-08-20T20:22:40Z 221.90000000000001 2014-08-20T20:22:57Z 220.09999999999999 2014-08-20T20:23:43Z 220.09999999999999 2014-08-20T20:23:51Z 220 2014-08-20T20:24:01Z 219.09999999999999 2014-08-20T20:24:18Z 218.80000000000001 2014-08-20T20:24:37Z 218.90000000000001 2014-08-20T20:24:45Z 219 2014-08-20T20:24:55Z 219.69999999999999 2014-08-20T20:25:12Z 219.90000000000001 2014-08-20T20:25:31Z 219.90000000000001 2014-08-20T20:25:49Z 219.30000000000001 2014-08-20T20:25:58Z 216.69999999999999 2014-08-20T20:26:43Z 220.30000000000001 2014-08-20T20:27:46Z 216.59999999999999 2014-08-20T20:28:04Z 217 2014-08-20T20:28:21Z 217.30000000000001 2014-08-20T20:28:40Z 218.69999999999999 2014-08-20T20:28:48Z 220.69999999999999 2014-08-20T20:29:07Z 220.80000000000001 2014-08-20T20:29:15Z 220.90000000000001 2014-08-20T20:29:42Z 220.09999999999999 2014-08-20T20:30:01Z 219.40000000000001 2014-08-20T20:30:19Z 219.19999999999999 2014-08-20T20:30:36Z 219.90000000000001 2014-08-20T20:31:13Z 220 2014-08-20T20:31:30Z 219.80000000000001 2014-08-20T20:31:49Z 220.09999999999999 2014-08-20T20:32:51Z 219.09999999999999 2014-08-20T20:33:18Z 219.5 2014-08-20T20:33:28Z 220.09999999999999 2014-08-20T20:33:45Z 221.30000000000001 2014-08-20T20:34:22Z 221.40000000000001 2014-08-20T20:34:39Z 219.30000000000001 2014-08-20T20:35:16Z 220.19999999999999 2014-08-20T20:35:25Z 219.30000000000001 2014-08-20T20:36:46Z 220.19999999999999 2014-08-20T20:37:04Z 220.40000000000001 2014-08-20T20:37:13Z 223.80000000000001 2014-08-20T20:37:48Z 222.69999999999999 2014-08-20T20:37:58Z 220.09999999999999 2014-08-20T20:38:15Z 232.5 2014-08-20T20:39:36Z 233.19999999999999 2014-08-20T20:39:46Z 234.69999999999999 2014-08-20T20:40:13Z 233 2014-08-20T20:40:40Z 232.80000000000001 2014-08-20T20:40:49Z 232.90000000000001 2014-08-20T20:40:57Z 230.30000000000001 2014-08-20T20:41:34Z 229.59999999999999 2014-08-20T20:41:43Z 228.90000000000001 2014-08-20T20:41:51Z 228.40000000000001 2014-08-20T20:42:10Z 227.09999999999999 2014-08-20T20:42:45Z 224.30000000000001 2014-08-20T20:43:04Z 224.09999999999999 2014-08-20T20:43:12Z 223.90000000000001 2014-08-20T20:43:22Z 223.30000000000001 2014-08-20T20:43:31Z 222.40000000000001 2014-08-20T20:43:39Z 221.30000000000001 2014-08-20T20:44:06Z 220.90000000000001 2014-08-20T20:44:16Z 220.69999999999999 2014-08-20T20:45:00Z 220.90000000000001 2014-08-20T20:45:10Z 218.80000000000001 2014-08-20T20:45:37Z 216.19999999999999 2014-08-20T20:46:31Z 216 2014-08-20T20:46:40Z 216.40000000000001 2014-08-20T20:46:48Z 216.30000000000001 2014-08-20T20:46:58Z 215.09999999999999 2014-08-20T20:47:07Z 214.09999999999999 2014-08-20T20:47:15Z 215.59999999999999 2014-08-20T20:47:34Z 215.69999999999999 2014-08-20T20:47:42Z 215.19999999999999 2014-08-20T20:48:01Z 213.30000000000001 2014-08-20T20:48:19Z 214.09999999999999 2014-08-20T20:48:36Z 214.19999999999999 2014-08-20T20:48:46Z 213.69999999999999 2014-08-20T20:49:13Z 213.30000000000001 2014-08-20T20:49:30Z 213.09999999999999 2014-08-20T20:49:49Z 214.40000000000001 2014-08-20T20:50:16Z 213.69999999999999 2014-08-20T20:50:43Z 213.40000000000001 2014-08-20T20:51:01Z 213.5 2014-08-20T20:51:10Z 215.40000000000001 2014-08-20T20:51:28Z 215.69999999999999 2014-08-20T20:51:45Z 215.59999999999999 2014-08-20T20:51:55Z 215.40000000000001 2014-08-20T20:52:04Z 216.59999999999999 2014-08-20T20:52:12Z 217.40000000000001 2014-08-20T20:52:22Z 216.90000000000001 2014-08-20T20:52:49Z 216.90000000000001 2014-08-20T20:53:16Z 215.19999999999999 2014-08-20T20:53:52Z 214.40000000000001 2014-08-20T20:54:00Z 214.30000000000001 2014-08-20T20:54:27Z 214.5 2014-08-20T20:54:37Z 214.59999999999999 2014-08-20T20:54:46Z 214.90000000000001 2014-08-20T20:54:54Z 215.40000000000001 2014-08-20T20:55:13Z 215.69999999999999 2014-08-20T20:55:21Z 215.5 2014-08-20T20:55:31Z 214.40000000000001 2014-08-20T20:56:25Z 214.90000000000001 2014-08-20T20:56:42Z 215.90000000000001 2014-08-20T20:57:01Z 215.90000000000001 2014-08-20T20:57:09Z 216.19999999999999 2014-08-20T20:57:28Z 216.09999999999999 2014-08-20T20:57:46Z 217 2014-08-20T20:58:13Z 216.5 2014-08-20T20:58:30Z 216.59999999999999 2014-08-20T20:58:40Z 217 2014-08-20T20:58:49Z 218.09999999999999 2014-08-20T20:58:57Z 218.69999999999999 2014-08-20T20:59:07Z 216.09999999999999 2014-08-20T21:00:01Z 215.59999999999999 2014-08-20T21:00:10Z 215.40000000000001 2014-08-20T21:00:18Z 214.09999999999999 2014-08-20T21:00:45Z 212.19999999999999 2014-08-20T21:01:12Z 214.09999999999999 2014-08-20T21:01:31Z 214.09999999999999 2014-08-20T21:01:39Z 214.30000000000001 2014-08-20T21:01:49Z 214.80000000000001 2014-08-20T21:01:58Z 215.40000000000001 2014-08-20T21:02:06Z 219.09999999999999 2014-08-20T21:02:16Z 222.5 2014-08-20T21:02:25Z 224.59999999999999 2014-08-20T21:02:33Z 225.90000000000001 2014-08-20T21:02:52Z 229 2014-08-20T21:03:19Z 230.40000000000001 2014-08-20T21:03:27Z 231.69999999999999 2014-08-20T21:03:37Z 233.19999999999999 2014-08-20T21:03:46Z 234.69999999999999 2014-08-20T21:03:54Z 237 2014-08-20T21:04:04Z 240.09999999999999 2014-08-20T21:04:13Z 241.30000000000001 2014-08-20T21:04:21Z 242.5 2014-08-20T21:04:31Z 244.30000000000001 2014-08-20T21:04:40Z 247.59999999999999 2014-08-20T21:04:58Z 249.69999999999999 2014-08-20T21:05:15Z 255.90000000000001 2014-08-20T21:06:09Z 263.10000000000002 2014-08-20T21:07:40Z 263.5 2014-08-20T21:07:49Z 264.10000000000002 2014-08-20T21:08:07Z 264.39999999999998 2014-08-20T21:08:16Z 264.5 2014-08-20T21:08:34Z 264.69999999999999 2014-08-20T21:08:43Z 270.69999999999999 2014-08-20T21:09:10Z 271.60000000000002 2014-08-20T21:09:18Z 271.39999999999998 2014-08-20T21:09:28Z 269.39999999999998 2014-08-20T21:09:55Z 268.5 2014-08-20T21:10:04Z 267 2014-08-20T21:10:22Z 265.39999999999998 2014-08-20T21:10:49Z 264.80000000000001 2014-08-20T21:10:58Z 263.30000000000001 2014-08-20T21:11:25Z 259 2014-08-20T21:11:43Z 258.5 2014-08-20T21:11:52Z 258 2014-08-20T21:12:00Z 257 2014-08-20T21:12:19Z 257 2014-08-20T21:12:27Z 257.19999999999999 2014-08-20T21:12:37Z 258 2014-08-20T21:12:54Z 258.5 2014-08-20T21:13:13Z 257 2014-08-20T21:13:31Z 256.30000000000001 2014-08-20T21:13:40Z 255.40000000000001 2014-08-20T21:13:58Z 254.19999999999999 2014-08-20T21:14:15Z 251.59999999999999 2014-08-20T21:14:34Z 250.09999999999999 2014-08-20T21:14:52Z 243.30000000000001 2014-08-20T21:15:28Z 243.59999999999999 2014-08-20T21:16:13Z 240.09999999999999 2014-08-20T21:16:57Z 233 2014-08-20T21:17:24Z 230.40000000000001 2014-08-20T21:17:34Z 223.30000000000001 2014-08-20T21:17:51Z 221.90000000000001 2014-08-20T21:18:01Z 221.40000000000001 2014-08-20T21:18:10Z 217.69999999999999 2014-08-20T21:18:37Z 216.5 2014-08-20T21:18:55Z 216.5 2014-08-20T21:19:12Z 214.90000000000001 2014-08-20T21:19:49Z 215.69999999999999 2014-08-20T21:20:16Z 215 2014-08-20T21:21:00Z 215 2014-08-20T21:21:19Z 215 2014-08-20T21:21:37Z 214.09999999999999 2014-08-20T21:21:46Z 213.40000000000001 2014-08-20T21:22:04Z 214.40000000000001 2014-08-20T21:22:21Z 214.19999999999999 2014-08-20T21:22:48Z 213.90000000000001 2014-08-20T21:23:15Z 214.19999999999999 2014-08-20T21:23:25Z 215 2014-08-20T21:23:42Z 214.30000000000001 2014-08-20T21:24:01Z 214.09999999999999 2014-08-20T21:24:28Z 213.69999999999999 2014-08-20T21:24:46Z 214.30000000000001 2014-08-20T21:24:55Z 214.30000000000001 2014-08-20T21:25:03Z 214.80000000000001 2014-08-20T21:25:13Z 215 2014-08-20T21:25:30Z 214 2014-08-20T21:25:40Z 213.59999999999999 2014-08-20T21:25:57Z 213.80000000000001 2014-08-20T21:26:07Z 216 2014-08-20T21:26:34Z 215.09999999999999 2014-08-20T21:26:43Z 214.90000000000001 2014-08-20T21:26:51Z 214.80000000000001 2014-08-20T21:27:01Z 214.90000000000001 2014-08-20T21:27:10Z 214.09999999999999 2014-08-20T21:27:28Z 213.30000000000001 2014-08-20T21:27:45Z 213.5 2014-08-20T21:27:55Z 214.30000000000001 2014-08-20T21:28:22Z 215.30000000000001 2014-08-20T21:28:39Z 214.30000000000001 2014-08-20T21:28:58Z 213.80000000000001 2014-08-20T21:29:16Z 212.40000000000001 2014-08-20T21:29:33Z 212.09999999999999 2014-08-20T21:29:43Z 213.19999999999999 2014-08-20T21:30:19Z 213 2014-08-20T21:30:27Z 212.09999999999999 2014-08-20T21:31:13Z 212.09999999999999 2014-08-20T21:31:21Z 212.5 2014-08-20T21:31:31Z 211.19999999999999 2014-08-20T21:31:58Z 210.5 2014-08-20T21:32:25Z 211.09999999999999 2014-08-20T21:32:42Z 211.19999999999999 2014-08-20T21:33:01Z 211.80000000000001 2014-08-20T21:33:09Z 210.5 2014-08-20T21:33:46Z 211 2014-08-20T21:34:03Z 211.09999999999999 2014-08-20T21:34:22Z 211.19999999999999 2014-08-20T21:34:40Z 211.80000000000001 2014-08-20T21:35:07Z 211.80000000000001 2014-08-20T21:35:16Z 210 2014-08-20T21:36:01Z 210 2014-08-20T21:37:12Z 210 2014-08-20T21:37:22Z 210 2014-08-20T21:37:31Z 210 2014-08-20T21:37:49Z 209.90000000000001 2014-08-20T21:38:06Z 209.90000000000001 2014-08-20T21:38:16Z 209.40000000000001 2014-08-20T21:38:33Z 208.90000000000001 2014-08-20T21:39:10Z 208.80000000000001 2014-08-20T21:39:19Z 210 2014-08-20T21:39:54Z 210.40000000000001 2014-08-20T21:40:04Z 211.5 2014-08-20T21:40:21Z 212.40000000000001 2014-08-20T21:40:40Z 211.80000000000001 2014-08-20T21:40:58Z 209.5 2014-08-20T21:41:25Z 209 2014-08-20T21:41:34Z 208.59999999999999 2014-08-20T21:41:42Z 208 2014-08-20T21:42:09Z 207.19999999999999 2014-08-20T21:42:28Z 206.5 2014-08-20T21:42:36Z 206.59999999999999 2014-08-20T21:42:46Z 207 2014-08-20T21:42:55Z 207.40000000000001 2014-08-20T21:43:03Z 208.40000000000001 2014-08-20T21:43:13Z 209 2014-08-20T21:43:22Z 209.40000000000001 2014-08-20T21:43:30Z 210.19999999999999 2014-08-20T21:43:40Z 212 2014-08-20T21:43:57Z 213 2014-08-20T21:44:07Z 213.40000000000001 2014-08-20T21:44:16Z 213.59999999999999 2014-08-20T21:44:24Z 213.30000000000001 2014-08-20T21:44:43Z 214.90000000000001 2014-08-20T21:45:18Z 212.40000000000001 2014-08-20T21:45:45Z 212.19999999999999 2014-08-20T21:45:55Z 210.59999999999999 2014-08-20T21:46:31Z 210.69999999999999 2014-08-20T21:46:49Z 210.09999999999999 2014-08-20T21:47:06Z 211.19999999999999 2014-08-20T21:47:25Z 211.30000000000001 2014-08-20T21:47:33Z 210.09999999999999 2014-08-20T21:47:52Z 208 2014-08-20T21:48:27Z 207.69999999999999 2014-08-20T21:48:46Z 207.59999999999999 2014-08-20T21:49:21Z 207.80000000000001 2014-08-20T21:50:07Z 207.59999999999999 2014-08-20T21:50:34Z 208.19999999999999 2014-08-20T21:50:42Z 208.80000000000001 2014-08-20T21:50:52Z 209.5 2014-08-20T21:51:09Z 208.19999999999999 2014-08-20T21:51:55Z 207.80000000000001 2014-08-20T21:52:22Z 207.69999999999999 2014-08-20T21:52:49Z 207.69999999999999 2014-08-20T21:52:57Z 207.59999999999999 2014-08-20T21:53:16Z 207.59999999999999 2014-08-20T21:53:24Z 207.59999999999999 2014-08-20T21:53:43Z 205.19999999999999 2014-08-20T21:54:37Z 204.59999999999999 2014-08-20T21:55:04Z 205.80000000000001 2014-08-20T21:55:31Z 206.19999999999999 2014-08-20T21:55:58Z 207 2014-08-20T21:56:25Z 207.09999999999999 2014-08-20T21:56:33Z 206.5 2014-08-20T21:57:00Z 206.09999999999999 2014-08-20T21:57:19Z 207.80000000000001 2014-08-20T21:58:21Z 207.19999999999999 2014-08-20T21:58:31Z 206.90000000000001 2014-08-20T21:58:40Z 206.59999999999999 2014-08-20T21:58:48Z 206.40000000000001 2014-08-20T21:59:15Z 206.19999999999999 2014-08-20T21:59:34Z 206.09999999999999 2014-08-20T21:59:42Z 206 2014-08-20T21:59:52Z 205.19999999999999 2014-08-20T22:00:19Z 204.90000000000001 2014-08-20T22:00:28Z 204.80000000000001 2014-08-20T22:00:55Z 204.69999999999999 2014-08-20T22:01:03Z 204.40000000000001 2014-08-20T22:01:22Z 204.5 2014-08-20T22:01:30Z 205.19999999999999 2014-08-20T22:01:49Z 209 2014-08-20T22:02:43Z 209.40000000000001 2014-08-20T22:02:51Z 209.80000000000001 2014-08-20T22:03:01Z 210.80000000000001 2014-08-20T22:03:18Z 210.59999999999999 2014-08-20T22:03:28Z 209.59999999999999 2014-08-20T22:03:45Z 209 2014-08-20T22:04:04Z 209.40000000000001 2014-08-20T22:04:22Z 206.80000000000001 2014-08-20T22:05:43Z 206.19999999999999 2014-08-20T22:06:37Z 206.80000000000001 2014-08-20T22:07:13Z 208.09999999999999 2014-08-20T22:07:31Z 208.40000000000001 2014-08-20T22:07:40Z 209.90000000000001 2014-08-20T22:07:48Z 212 2014-08-20T22:08:15Z 210.09999999999999 2014-08-20T22:08:42Z 210.69999999999999 2014-08-20T22:09:01Z 210.19999999999999 2014-08-20T22:09:09Z 211.09999999999999 2014-08-20T22:09:36Z 211.80000000000001 2014-08-20T22:09:55Z 211.59999999999999 2014-08-20T22:10:30Z 209.09999999999999 2014-08-20T22:11:34Z 208.5 2014-08-20T22:12:01Z 207.90000000000001 2014-08-20T22:12:18Z 210.09999999999999 2014-08-20T22:12:45Z 208.59999999999999 2014-08-20T22:13:49Z 208.69999999999999 2014-08-20T22:14:16Z 208.5 2014-08-20T22:14:43Z 208 2014-08-20T22:15:00Z 208.80000000000001 2014-08-20T22:15:46Z 208.5 2014-08-20T22:16:04Z 209.19999999999999 2014-08-20T22:16:21Z 206.5 2014-08-20T22:16:48Z 206.40000000000001 2014-08-20T22:17:07Z 206.69999999999999 2014-08-20T22:17:15Z 207.09999999999999 2014-08-20T22:17:34Z 207.09999999999999 2014-08-20T22:17:42Z 207.69999999999999 2014-08-20T22:17:52Z 208 2014-08-20T22:18:19Z 207.59999999999999 2014-08-20T22:18:28Z 207.09999999999999 2014-08-20T22:18:46Z 207.09999999999999 2014-08-20T22:19:13Z 207.09999999999999 2014-08-20T22:19:22Z 207 2014-08-20T22:19:30Z 207 2014-08-20T22:19:40Z 207.40000000000001 2014-08-20T22:19:57Z 207.19999999999999 2014-08-20T22:20:16Z 205.80000000000001 2014-08-20T22:20:51Z 207.69999999999999 2014-08-20T22:21:18Z 207.59999999999999 2014-08-20T22:21:37Z 208.80000000000001 2014-08-20T22:22:22Z 208.59999999999999 2014-08-20T22:22:49Z 208.90000000000001 2014-08-20T22:22:58Z 209.80000000000001 2014-08-20T22:23:16Z 209.80000000000001 2014-08-20T22:23:33Z 209.40000000000001 2014-08-20T22:23:43Z 209.09999999999999 2014-08-20T22:24:00Z 208.5 2014-08-20T22:24:37Z 209.09999999999999 2014-08-20T22:25:13Z 209 2014-08-20T22:25:31Z 208.09999999999999 2014-08-20T22:25:48Z 208.40000000000001 2014-08-20T22:26:15Z 208 2014-08-20T22:26:34Z 207.40000000000001 2014-08-20T22:26:52Z 207.80000000000001 2014-08-20T22:27:28Z 208 2014-08-20T22:27:46Z 208.80000000000001 2014-08-20T22:28:03Z 208.80000000000001 2014-08-20T22:28:13Z 207.30000000000001 2014-08-20T22:28:30Z 206.5 2014-08-20T22:28:49Z 204.69999999999999 2014-08-20T22:29:07Z 204.59999999999999 2014-08-20T22:29:43Z 205.19999999999999 2014-08-20T22:30:18Z 205 2014-08-20T22:30:37Z 204.90000000000001 2014-08-20T22:30:45Z 205.80000000000001 2014-08-20T22:31:12Z 208.19999999999999 2014-08-20T22:31:39Z 208.90000000000001 2014-08-20T22:31:49Z 207.90000000000001 2014-08-20T22:32:06Z 207.40000000000001 2014-08-20T22:32:16Z 204.90000000000001 2014-08-20T22:33:19Z 204.59999999999999 2014-08-20T22:33:46Z 204 2014-08-20T22:34:31Z 205 2014-08-20T22:34:48Z 205.5 2014-08-20T22:35:25Z 205.19999999999999 2014-08-20T22:35:42Z 204.5 2014-08-20T22:36:09Z 204.69999999999999 2014-08-20T22:37:03Z 204 2014-08-20T22:37:22Z 204.40000000000001 2014-08-20T22:37:30Z 204.09999999999999 2014-08-20T22:37:57Z 204.90000000000001 2014-08-20T22:38:16Z 209.59999999999999 2014-08-20T22:38:43Z 208.40000000000001 2014-08-20T22:39:01Z 207.09999999999999 2014-08-20T22:39:10Z 208.30000000000001 2014-08-20T22:40:12Z 209.80000000000001 2014-08-20T22:40:22Z 211.09999999999999 2014-08-20T22:40:39Z 209.19999999999999 2014-08-20T22:40:58Z 207.80000000000001 2014-08-20T22:41:16Z 207.30000000000001 2014-08-20T22:41:33Z 208.40000000000001 2014-08-20T22:42:19Z 206.90000000000001 2014-08-20T22:43:13Z 207.19999999999999 2014-08-20T22:43:40Z 208 2014-08-20T22:44:07Z 207 2014-08-20T22:44:15Z 206.09999999999999 2014-08-20T22:44:25Z 205.09999999999999 2014-08-20T22:44:42Z 205 2014-08-20T22:45:09Z 203.90000000000001 2014-08-20T22:45:55Z 206 2014-08-20T22:46:13Z 207.40000000000001 2014-08-20T22:46:22Z 205.09999999999999 2014-08-20T22:47:24Z 205.09999999999999 2014-08-20T22:48:01Z 205.40000000000001 2014-08-20T22:48:37Z 206.09999999999999 2014-08-20T22:49:12Z 206.09999999999999 2014-08-20T22:49:39Z 205.5 2014-08-20T22:49:58Z 204.40000000000001 2014-08-20T22:50:33Z 204 2014-08-20T22:50:52Z 203.40000000000001 2014-08-20T22:51:27Z 203.5 2014-08-20T22:51:37Z 205.19999999999999 2014-08-20T22:52:13Z 205.40000000000001 2014-08-20T22:52:21Z 205.69999999999999 2014-08-20T22:52:40Z 206.80000000000001 2014-08-20T22:53:07Z 207.5 2014-08-20T22:53:34Z 207.09999999999999 2014-08-20T22:53:52Z 208.80000000000001 2014-08-20T22:54:36Z 207.5 2014-08-20T22:55:22Z 206.59999999999999 2014-08-20T22:55:30Z 205.30000000000001 2014-08-20T22:55:49Z 202.09999999999999 2014-08-20T22:56:24Z 202.09999999999999 2014-08-20T22:56:24Z 201.40000000000001 2014-08-20T22:56:43Z 201.90000000000001 2014-08-20T22:57:18Z 202 2014-08-20T22:57:28Z 201.69999999999999 2014-08-20T22:57:55Z 202 2014-08-20T22:58:04Z 203.09999999999999 2014-08-20T22:58:31Z 203.19999999999999 2014-08-20T22:58:58Z 204.90000000000001 2014-08-20T22:59:33Z 207.30000000000001 2014-08-20T23:00:10Z 206 2014-08-20T23:00:37Z 204.40000000000001 2014-08-20T23:01:58Z 197.5 2014-08-20T23:02:25Z 204.5 2014-08-20T23:03:01Z 206.59999999999999 2014-08-20T23:03:36Z 206.5 2014-08-20T23:03:46Z 205.80000000000001 2014-08-20T23:04:03Z 203.59999999999999 2014-08-20T23:04:30Z 203.30000000000001 2014-08-20T23:04:40Z 202.40000000000001 2014-08-20T23:05:07Z 202 2014-08-20T23:05:24Z 201.80000000000001 2014-08-20T23:05:34Z 201.80000000000001 2014-08-20T23:05:51Z 203.5 2014-08-20T23:06:18Z 205.69999999999999 2014-08-20T23:06:45Z 206.09999999999999 2014-08-20T23:06:55Z 205.30000000000001 2014-08-20T23:07:22Z 203.90000000000001 2014-08-20T23:07:58Z 203.19999999999999 2014-08-20T23:08:43Z 203.40000000000001 2014-08-20T23:08:52Z 204.90000000000001 2014-08-20T23:09:19Z 206.69999999999999 2014-08-20T23:09:46Z 206.40000000000001 2014-08-20T23:09:54Z 205.69999999999999 2014-08-20T23:10:13Z 205.30000000000001 2014-08-20T23:10:21Z 203.90000000000001 2014-08-20T23:10:48Z 203.59999999999999 2014-08-20T23:10:58Z 203.09999999999999 2014-08-20T23:11:25Z 202.5 2014-08-20T23:11:42Z 201.59999999999999 2014-08-20T23:12:09Z 202.59999999999999 2014-08-20T23:12:55Z 201.30000000000001 2014-08-20T23:13:13Z 202.19999999999999 2014-08-20T23:13:30Z 202.90000000000001 2014-08-20T23:13:40Z 205.30000000000001 2014-08-20T23:14:34Z 205.40000000000001 2014-08-20T23:14:43Z 206.30000000000001 2014-08-20T23:14:51Z 207 2014-08-20T23:15:10Z 206.90000000000001 2014-08-20T23:15:18Z 205.19999999999999 2014-08-20T23:15:28Z 204 2014-08-20T23:15:37Z 203.40000000000001 2014-08-20T23:15:45Z 203.59999999999999 2014-08-20T23:15:55Z 203.19999999999999 2014-08-20T23:16:04Z 203.19999999999999 2014-08-20T23:16:12Z 202.59999999999999 2014-08-20T23:16:31Z 202.19999999999999 2014-08-20T23:17:25Z 202.5 2014-08-20T23:17:33Z 203.40000000000001 2014-08-20T23:17:52Z 203.40000000000001 2014-08-20T23:18:00Z 202.40000000000001 2014-08-20T23:18:19Z 203.80000000000001 2014-08-20T23:19:13Z 203.19999999999999 2014-08-20T23:19:31Z 202.19999999999999 2014-08-20T23:19:48Z 201.90000000000001 2014-08-20T23:19:58Z 202 2014-08-20T23:20:07Z 202.30000000000001 2014-08-20T23:20:15Z 203.40000000000001 2014-08-20T23:20:34Z 203.09999999999999 2014-08-20T23:21:01Z 201.80000000000001 2014-08-20T23:21:46Z 201.09999999999999 2014-08-20T23:22:03Z 201 2014-08-20T23:22:30Z 201.5 2014-08-20T23:22:49Z 202.59999999999999 2014-08-20T23:23:16Z 202.30000000000001 2014-08-20T23:23:24Z 201 2014-08-20T23:23:43Z 201.30000000000001 2014-08-20T23:23:51Z 202.90000000000001 2014-08-20T23:24:28Z 202.90000000000001 2014-08-20T23:24:37Z 203.19999999999999 2014-08-20T23:24:45Z 203.30000000000001 2014-08-20T23:25:04Z 203.09999999999999 2014-08-20T23:25:12Z 202.69999999999999 2014-08-20T23:25:31Z 202.69999999999999 2014-08-20T23:25:49Z 201.40000000000001 2014-08-20T23:26:06Z 200.90000000000001 2014-08-20T23:26:25Z 201.90000000000001 2014-08-20T23:26:33Z 201.5 2014-08-20T23:27:19Z 200.40000000000001 2014-08-20T23:27:37Z 199.09999999999999 2014-08-20T23:27:54Z 198.69999999999999 2014-08-20T23:28:21Z 201.69999999999999 2014-08-20T23:28:40Z 200.69999999999999 2014-08-20T23:29:15Z 201.59999999999999 2014-08-20T23:29:42Z 200.90000000000001 2014-08-20T23:30:28Z 200.59999999999999 2014-08-20T23:30:36Z 201.30000000000001 2014-08-20T23:30:55Z 202.69999999999999 2014-08-20T23:31:13Z 202.80000000000001 2014-08-20T23:31:57Z 202.40000000000001 2014-08-20T23:32:07Z 202 2014-08-20T23:32:16Z 202.30000000000001 2014-08-20T23:32:34Z 202.30000000000001 2014-08-20T23:32:43Z 202.40000000000001 2014-08-20T23:33:10Z 202.30000000000001 2014-08-20T23:33:18Z 201.59999999999999 2014-08-20T23:33:37Z 202.30000000000001 2014-08-20T23:33:45Z 203.19999999999999 2014-08-20T23:33:55Z 201.40000000000001 2014-08-20T23:34:12Z 203.40000000000001 2014-08-20T23:34:39Z 201.90000000000001 2014-08-20T23:35:25Z 203.69999999999999 2014-08-20T23:36:00Z 203.59999999999999 2014-08-20T23:36:10Z 202.5 2014-08-20T23:37:04Z 202.69999999999999 2014-08-20T23:37:13Z 203.69999999999999 2014-08-20T23:37:48Z 204.09999999999999 2014-08-20T23:38:15Z 204.09999999999999 2014-08-20T23:38:34Z 203.90000000000001 2014-08-20T23:38:42Z 203.80000000000001 2014-08-20T23:38:52Z 203.80000000000001 2014-08-20T23:39:01Z 203.69999999999999 2014-08-20T23:39:09Z 203.69999999999999 2014-08-20T23:39:19Z 202.90000000000001 2014-08-20T23:39:55Z 202.90000000000001 2014-08-20T23:40:03Z 203 2014-08-20T23:40:13Z 202.5 2014-08-20T23:40:30Z 201.80000000000001 2014-08-20T23:40:49Z 201.40000000000001 2014-08-20T23:40:57Z 199.59999999999999 2014-08-20T23:41:43Z 199.5 2014-08-20T23:41:51Z 199.90000000000001 2014-08-20T23:42:01Z 201.69999999999999 2014-08-20T23:43:04Z 201.30000000000001 2014-08-20T23:43:31Z 200.90000000000001 2014-08-20T23:43:39Z 203.69999999999999 2014-08-20T23:44:16Z 204.59999999999999 2014-08-20T23:44:25Z 207 2014-08-20T23:44:52Z 206.69999999999999 2014-08-20T23:45:00Z 207.80000000000001 2014-08-20T23:45:27Z 208.09999999999999 2014-08-20T23:45:46Z 208.59999999999999 2014-08-20T23:45:54Z 208.80000000000001 2014-08-20T23:46:04Z 208.40000000000001 2014-08-20T23:46:31Z 208.59999999999999 2014-08-20T23:46:40Z 208.80000000000001 2014-08-20T23:46:48Z 209.5 2014-08-20T23:47:07Z 209.59999999999999 2014-08-20T23:47:15Z 205.19999999999999 2014-08-20T23:49:03Z 205 2014-08-20T23:49:13Z 204.40000000000001 2014-08-20T23:49:30Z 203.69999999999999 2014-08-20T23:49:40Z 203.09999999999999 2014-08-20T23:49:49Z 202.80000000000001 2014-08-20T23:50:07Z 203.09999999999999 2014-08-20T23:50:24Z 203.19999999999999 2014-08-20T23:50:34Z 203.30000000000001 2014-08-20T23:50:43Z 203.5 2014-08-20T23:50:51Z 203.80000000000001 2014-08-20T23:51:10Z 204.09999999999999 2014-08-20T23:51:28Z 204.30000000000001 2014-08-20T23:51:45Z 204.09999999999999 2014-08-20T23:51:55Z 204 2014-08-20T23:52:04Z 203.80000000000001 2014-08-20T23:52:12Z 208.5 2014-08-20T23:54:00Z 205.80000000000001 2014-08-20T23:54:19Z 202 2014-08-20T23:54:37Z 200 2014-08-20T23:54:46Z 198.09999999999999 2014-08-20T23:55:04Z 201.90000000000001 2014-08-20T23:56:15Z 204.30000000000001 2014-08-20T23:56:34Z 205.19999999999999 2014-08-20T23:57:01Z 204.59999999999999 2014-08-20T23:57:09Z 202.80000000000001 2014-08-20T23:57:28Z 201.90000000000001 2014-08-20T23:57:46Z 201.5 2014-08-20T23:58:03Z 201.80000000000001 2014-08-20T23:58:22Z 202.59999999999999 2014-08-20T23:58:49Z 204 2014-08-20T23:59:07Z 202.59999999999999 2014-08-20T23:59:24Z 202.40000000000001 2014-08-20T23:59:51Z 200.90000000000001 2014-08-21T00:00:45Z 200.90000000000001 2014-08-21T00:00:55Z 204.19999999999999 2014-08-21T00:01:22Z 203.69999999999999 2014-08-21T00:01:31Z 200.69999999999999 2014-08-21T00:01:49Z 199.59999999999999 2014-08-21T00:02:25Z 199.40000000000001 2014-08-21T00:02:33Z 201.5 2014-08-21T00:03:10Z 201.5 2014-08-21T00:03:19Z 201.59999999999999 2014-08-21T00:03:37Z 201.69999999999999 2014-08-21T00:04:21Z 201.90000000000001 2014-08-21T00:04:31Z 200.59999999999999 2014-08-21T00:04:40Z 198.5 2014-08-21T00:05:42Z 197.5 2014-08-21T00:06:55Z 197.5 2014-08-21T00:07:03Z 197.69999999999999 2014-08-21T00:07:13Z 194.59999999999999 2014-08-21T00:07:40Z 194.09999999999999 2014-08-21T00:07:49Z 194.40000000000001 2014-08-21T00:07:57Z 194.80000000000001 2014-08-21T00:08:07Z 198.09999999999999 2014-08-21T00:08:43Z 198.90000000000001 2014-08-21T00:09:10Z 199.30000000000001 2014-08-21T00:09:28Z 197.30000000000001 2014-08-21T00:10:12Z 198.80000000000001 2014-08-21T00:10:31Z 196.90000000000001 2014-08-21T00:11:06Z 197.09999999999999 2014-08-21T00:11:25Z 195.90000000000001 2014-08-21T00:12:10Z 195.5 2014-08-21T00:12:37Z 196 2014-08-21T00:13:21Z 196.09999999999999 2014-08-21T00:13:31Z 196.19999999999999 2014-08-21T00:13:40Z 196.40000000000001 2014-08-21T00:14:25Z 196.90000000000001 2014-08-21T00:15:01Z 196.80000000000001 2014-08-21T00:15:19Z 195.59999999999999 2014-08-21T00:15:46Z 196.30000000000001 2014-08-21T00:16:03Z 196.69999999999999 2014-08-21T00:16:13Z 196.80000000000001 2014-08-21T00:16:57Z 196.69999999999999 2014-08-21T00:17:07Z 196.5 2014-08-21T00:17:16Z 196.19999999999999 2014-08-21T00:17:34Z 194.90000000000001 2014-08-21T00:18:28Z 194.90000000000001 2014-08-21T00:18:37Z 194.69999999999999 2014-08-21T00:18:45Z 194.40000000000001 2014-08-21T00:18:55Z 196.69999999999999 2014-08-21T00:20:16Z 194.30000000000001 2014-08-21T00:20:33Z 194.5 2014-08-21T00:20:52Z 198 2014-08-21T00:21:19Z 197.40000000000001 2014-08-21T00:21:46Z 197.40000000000001 2014-08-21T00:22:13Z 197.40000000000001 2014-08-21T00:22:31Z 196.80000000000001 2014-08-21T00:22:48Z 196.09999999999999 2014-08-21T00:23:07Z 196.30000000000001 2014-08-21T00:23:25Z 196.69999999999999 2014-08-21T00:23:42Z 198.19999999999999 2014-08-21T00:25:30Z 198 2014-08-21T00:25:40Z 198.09999999999999 2014-08-21T00:26:16Z 199.19999999999999 2014-08-21T00:26:51Z 200.30000000000001 2014-08-21T00:27:01Z 198.69999999999999 2014-08-21T00:27:28Z 199.5 2014-08-21T00:27:45Z 198.69999999999999 2014-08-21T00:28:04Z 198.69999999999999 2014-08-21T00:28:12Z 197.59999999999999 2014-08-21T00:28:39Z 197.90000000000001 2014-08-21T00:28:49Z 198.5 2014-08-21T00:28:58Z 197.59999999999999 2014-08-21T00:29:43Z 197.09999999999999 2014-08-21T00:30:00Z 197.80000000000001 2014-08-21T00:30:37Z 198.59999999999999 2014-08-21T00:30:46Z 199.5 2014-08-21T00:30:54Z 200.09999999999999 2014-08-21T00:31:13Z 201.19999999999999 2014-08-21T00:31:48Z 201.40000000000001 2014-08-21T00:31:58Z 201.59999999999999 2014-08-21T00:32:07Z 202.19999999999999 2014-08-21T00:32:25Z 203.09999999999999 2014-08-21T00:32:52Z 205.09999999999999 2014-08-21T00:33:19Z 206.5 2014-08-21T00:33:36Z 206.30000000000001 2014-08-21T00:33:46Z 204.5 2014-08-21T00:33:55Z 202.80000000000001 2014-08-21T00:34:03Z 199.90000000000001 2014-08-21T00:34:30Z 200.5 2014-08-21T00:34:57Z 200.5 2014-08-21T00:35:16Z 199.90000000000001 2014-08-21T00:35:24Z 199.80000000000001 2014-08-21T00:35:43Z 199.69999999999999 2014-08-21T00:35:51Z 199.59999999999999 2014-08-21T00:36:01Z 199.40000000000001 2014-08-21T00:36:10Z 199.09999999999999 2014-08-21T00:36:18Z 198.90000000000001 2014-08-21T00:36:37Z 198.80000000000001 2014-08-21T00:36:45Z 198.40000000000001 2014-08-21T00:37:04Z 197.19999999999999 2014-08-21T00:37:31Z 196.09999999999999 2014-08-21T00:37:49Z 194.90000000000001 2014-08-21T00:38:06Z 191.59999999999999 2014-08-21T00:38:43Z 192.59999999999999 2014-08-21T00:39:10Z 193.19999999999999 2014-08-21T00:39:19Z 193.59999999999999 2014-08-21T00:39:27Z 193.69999999999999 2014-08-21T00:40:21Z 193.19999999999999 2014-08-21T00:40:31Z 192.30000000000001 2014-08-21T00:41:07Z 192.59999999999999 2014-08-21T00:41:25Z 192.5 2014-08-21T00:41:34Z 191.59999999999999 2014-08-21T00:42:01Z 192.19999999999999 2014-08-21T00:42:55Z 192.09999999999999 2014-08-21T00:45:01Z 191.90000000000001 2014-08-21T00:45:18Z 193.59999999999999 2014-08-21T00:45:45Z 192.5 2014-08-21T00:45:55Z 192.69999999999999 2014-08-21T00:47:16Z 191.90000000000001 2014-08-21T00:47:33Z 190.40000000000001 2014-08-21T00:48:19Z 188.19999999999999 2014-08-21T00:48:54Z 187.90000000000001 2014-08-21T00:49:04Z 187.5 2014-08-21T00:49:13Z 190.09999999999999 2014-08-21T00:49:40Z 192.5 2014-08-21T00:50:15Z 190.19999999999999 2014-08-21T00:50:34Z 189.40000000000001 2014-08-21T00:50:52Z 189.80000000000001 2014-08-21T00:51:36Z 188.30000000000001 2014-08-21T00:52:22Z 188.69999999999999 2014-08-21T00:52:40Z 189.80000000000001 2014-08-21T00:53:07Z 189.5 2014-08-21T00:53:16Z 190.59999999999999 2014-08-21T00:54:28Z 189 2014-08-21T00:54:45Z 189.40000000000001 2014-08-21T00:55:04Z 189.5 2014-08-21T00:55:22Z 189.59999999999999 2014-08-21T00:55:39Z 189.5 2014-08-21T00:55:49Z 189.59999999999999 2014-08-21T00:55:58Z 189.80000000000001 2014-08-21T00:56:06Z 190.09999999999999 2014-08-21T00:56:25Z 189.90000000000001 2014-08-21T00:56:33Z 187.80000000000001 2014-08-21T00:57:00Z 187.09999999999999 2014-08-21T00:57:10Z 188.69999999999999 2014-08-21T00:57:37Z 188.19999999999999 2014-08-21T00:57:54Z 188.69999999999999 2014-08-21T00:58:13Z 187.09999999999999 2014-08-21T00:58:31Z 188 2014-08-21T00:58:48Z 188.5 2014-08-21T00:59:07Z 188.80000000000001 2014-08-21T00:59:15Z 189.40000000000001 2014-08-21T00:59:34Z 192 2014-08-21T01:00:01Z 192 2014-08-21T01:00:09Z 192.30000000000001 2014-08-21T01:00:28Z 197.40000000000001 2014-08-21T01:01:03Z 193.80000000000001 2014-08-21T01:01:22Z 192 2014-08-21T01:01:30Z 185.80000000000001 2014-08-21T01:02:07Z 186 2014-08-21T01:02:34Z 186.59999999999999 2014-08-21T01:02:43Z 186.59999999999999 2014-08-21T01:03:10Z 186.40000000000001 2014-08-21T01:03:37Z 184.80000000000001 2014-08-21T01:03:55Z 185.09999999999999 2014-08-21T01:04:12Z 186.40000000000001 2014-08-21T01:04:31Z 186.19999999999999 2014-08-21T01:04:39Z 186.09999999999999 2014-08-21T01:05:06Z 185 2014-08-21T01:05:25Z 184.90000000000001 2014-08-21T01:05:33Z 186.09999999999999 2014-08-21T01:06:10Z 186.59999999999999 2014-08-21T01:06:19Z 186.90000000000001 2014-08-21T01:06:27Z 187.30000000000001 2014-08-21T01:07:04Z 186.40000000000001 2014-08-21T01:07:40Z 186.40000000000001 2014-08-21T01:08:25Z 187.80000000000001 2014-08-21T01:09:09Z 188.40000000000001 2014-08-21T01:09:19Z 188.30000000000001 2014-08-21T01:09:36Z 188.19999999999999 2014-08-21T01:09:46Z 187.90000000000001 2014-08-21T01:09:55Z 187.80000000000001 2014-08-21T01:12:01Z 187.59999999999999 2014-08-21T01:12:10Z 186.80000000000001 2014-08-21T01:12:28Z 186.69999999999999 2014-08-21T01:12:37Z 187.09999999999999 2014-08-21T01:12:55Z 187.40000000000001 2014-08-21T01:13:04Z 187.80000000000001 2014-08-21T01:13:12Z 187.30000000000001 2014-08-21T01:13:31Z 187.69999999999999 2014-08-21T01:13:39Z 187 2014-08-21T01:13:49Z 183.90000000000001 2014-08-21T01:14:06Z 188.59999999999999 2014-08-21T01:14:33Z 186.5 2014-08-21T01:14:52Z 185.19999999999999 2014-08-21T01:15:00Z 185.19999999999999 2014-08-21T01:15:10Z 186.5 2014-08-21T01:15:37Z 186.59999999999999 2014-08-21T01:15:46Z 186.5 2014-08-21T01:15:54Z 185.40000000000001 2014-08-21T01:16:13Z 185.80000000000001 2014-08-21T01:16:48Z 185.59999999999999 2014-08-21T01:16:58Z 186 2014-08-21T01:17:25Z 186 2014-08-21T01:17:34Z 187.59999999999999 2014-08-21T01:18:19Z 188.30000000000001 2014-08-21T01:19:40Z 188.59999999999999 2014-08-21T01:20:07Z 188.59999999999999 2014-08-21T01:20:24Z 187.69999999999999 2014-08-21T01:20:43Z 188.09999999999999 2014-08-21T01:21:28Z 188 2014-08-21T01:22:31Z 188 2014-08-21T01:22:39Z 187.80000000000001 2014-08-21T01:22:58Z 187.90000000000001 2014-08-21T01:23:43Z 188.30000000000001 2014-08-21T01:23:52Z 186.19999999999999 2014-08-21T01:24:37Z 186.59999999999999 2014-08-21T01:25:58Z 186.09999999999999 2014-08-21T01:26:15Z 186.09999999999999 2014-08-21T01:26:52Z 187.30000000000001 2014-08-21T01:27:09Z 185.69999999999999 2014-08-21T01:28:49Z 184.5 2014-08-21T01:29:24Z 185.90000000000001 2014-08-21T01:30:18Z 184.69999999999999 2014-08-21T01:30:37Z 184.5 2014-08-21T01:31:04Z 185.80000000000001 2014-08-21T01:31:39Z 186 2014-08-21T01:31:58Z 185.69999999999999 2014-08-21T01:32:06Z 185.09999999999999 2014-08-21T01:32:25Z 184.80000000000001 2014-08-21T01:32:43Z 184 2014-08-21T01:33:10Z 184.30000000000001 2014-08-21T01:33:19Z 182.59999999999999 2014-08-21T01:33:37Z 182.30000000000001 2014-08-21T01:33:54Z 186.40000000000001 2014-08-21T01:34:21Z 186.59999999999999 2014-08-21T01:34:31Z 185.40000000000001 2014-08-21T01:34:58Z 185.40000000000001 2014-08-21T01:35:25Z 183 2014-08-21T01:35:42Z 179.80000000000001 2014-08-21T01:36:19Z 180 2014-08-21T01:36:28Z 181.80000000000001 2014-08-21T01:36:36Z 183.5 2014-08-21T01:36:46Z 182.09999999999999 2014-08-21T01:37:03Z 182.40000000000001 2014-08-21T01:37:49Z 182.69999999999999 2014-08-21T01:38:16Z 183.09999999999999 2014-08-21T01:38:34Z 181.19999999999999 2014-08-21T01:38:51Z 181.19999999999999 2014-08-21T01:39:01Z 182.5 2014-08-21T01:39:37Z 182.90000000000001 2014-08-21T01:39:45Z 182 2014-08-21T01:39:55Z 181.90000000000001 2014-08-21T01:40:39Z 181.59999999999999 2014-08-21T01:41:06Z 182.19999999999999 2014-08-21T01:41:25Z 180 2014-08-21T01:41:43Z 179.69999999999999 2014-08-21T01:42:00Z 180.09999999999999 2014-08-21T01:42:10Z 181.59999999999999 2014-08-21T01:42:37Z 182 2014-08-21T01:43:13Z 181.90000000000001 2014-08-21T01:43:21Z 181.5 2014-08-21T01:43:31Z 182.30000000000001 2014-08-21T01:43:58Z 183.30000000000001 2014-08-21T01:44:07Z 183.09999999999999 2014-08-21T01:44:15Z 181.40000000000001 2014-08-21T01:44:34Z 180.40000000000001 2014-08-21T01:44:52Z 181.30000000000001 2014-08-21T01:45:36Z 181.5 2014-08-21T01:45:55Z 180 2014-08-21T01:46:30Z 180.09999999999999 2014-08-21T01:46:40Z 180.19999999999999 2014-08-21T01:46:57Z 182.90000000000001 2014-08-21T01:47:16Z 181.19999999999999 2014-08-21T01:47:34Z 181.30000000000001 2014-08-21T01:47:43Z 180.90000000000001 2014-08-21T01:48:10Z 179.69999999999999 2014-08-21T01:48:37Z 177.09999999999999 2014-08-21T01:49:04Z 177.40000000000001 2014-08-21T01:49:31Z 179.90000000000001 2014-08-21T01:49:58Z 179.59999999999999 2014-08-21T01:50:16Z 178.80000000000001 2014-08-21T01:50:25Z 178.69999999999999 2014-08-21T01:50:43Z 176.69999999999999 2014-08-21T01:51:19Z 177.30000000000001 2014-08-21T01:51:27Z 178.30000000000001 2014-08-21T01:51:54Z 179.19999999999999 2014-08-21T01:52:31Z 179.09999999999999 2014-08-21T01:52:48Z 178.40000000000001 2014-08-21T01:53:34Z 177.5 2014-08-21T01:53:52Z 177.80000000000001 2014-08-21T01:54:09Z 177 2014-08-21T01:54:19Z 177 2014-08-21T01:54:36Z 177 2014-08-21T01:54:46Z 178.09999999999999 2014-08-21T01:54:55Z 180 2014-08-21T01:55:22Z 179.40000000000001 2014-08-21T01:55:30Z 178.80000000000001 2014-08-21T01:55:40Z 178.19999999999999 2014-08-21T01:55:49Z 177.30000000000001 2014-08-21T01:56:16Z 177.30000000000001 2014-08-21T01:56:24Z 177.40000000000001 2014-08-21T01:56:34Z 177.30000000000001 2014-08-21T01:56:43Z 173.5 2014-08-21T01:57:01Z 177.90000000000001 2014-08-21T01:57:37Z 178.90000000000001 2014-08-21T01:57:55Z 180 2014-08-21T01:58:04Z 180.40000000000001 2014-08-21T01:58:12Z 180.59999999999999 2014-08-21T01:58:22Z 180.69999999999999 2014-08-21T01:58:39Z 181.09999999999999 2014-08-21T01:58:58Z 181.19999999999999 2014-08-21T01:59:06Z 180.5 2014-08-21T01:59:16Z 179.30000000000001 2014-08-21T01:59:25Z 178.59999999999999 2014-08-21T01:59:33Z 178.5 2014-08-21T01:59:43Z 178.5 2014-08-21T02:00:00Z 177.09999999999999 2014-08-21T02:00:19Z 177.90000000000001 2014-08-21T02:00:27Z 178.80000000000001 2014-08-21T02:00:46Z 177.5 2014-08-21T02:01:13Z 177.69999999999999 2014-08-21T02:01:21Z 177.40000000000001 2014-08-21T02:01:40Z 177 2014-08-21T02:01:58Z 176.5 2014-08-21T02:02:07Z 175.90000000000001 2014-08-21T02:02:15Z 175.5 2014-08-21T02:02:25Z 174.80000000000001 2014-08-21T02:02:34Z 177.09999999999999 2014-08-21T02:03:01Z 177.30000000000001 2014-08-21T02:03:19Z 177.09999999999999 2014-08-21T02:03:28Z 176.5 2014-08-21T02:03:36Z 178.40000000000001 2014-08-21T02:03:55Z 179.69999999999999 2014-08-21T02:04:03Z 179.90000000000001 2014-08-21T02:04:13Z 178.69999999999999 2014-08-21T02:04:30Z 177.59999999999999 2014-08-21T02:04:49Z 180.19999999999999 2014-08-21T02:05:07Z 181.80000000000001 2014-08-21T02:05:24Z 182.69999999999999 2014-08-21T02:05:51Z 182.19999999999999 2014-08-21T02:06:01Z 179.09999999999999 2014-08-21T02:06:28Z 177.69999999999999 2014-08-21T02:06:37Z 177.19999999999999 2014-08-21T02:07:12Z 177.80000000000001 2014-08-21T02:07:22Z 179.69999999999999 2014-08-21T02:07:39Z 177 2014-08-21T02:08:06Z 177.19999999999999 2014-08-21T02:08:52Z 177.80000000000001 2014-08-21T02:09:37Z 175.19999999999999 2014-08-21T02:10:13Z 175.90000000000001 2014-08-21T02:10:21Z 180.59999999999999 2014-08-21T02:11:07Z 180.90000000000001 2014-08-21T02:11:15Z 180.5 2014-08-21T02:11:25Z 180 2014-08-21T02:11:34Z 179.19999999999999 2014-08-21T02:11:52Z 181.19999999999999 2014-08-21T02:12:36Z 180.90000000000001 2014-08-21T02:12:46Z 177.69999999999999 2014-08-21T02:13:30Z 177.40000000000001 2014-08-21T02:13:40Z 178 2014-08-21T02:14:16Z 177.90000000000001 2014-08-21T02:14:24Z 177.5 2014-08-21T02:14:43Z 177.19999999999999 2014-08-21T02:14:51Z 176.90000000000001 2014-08-21T02:15:10Z 176 2014-08-21T02:15:28Z 175.90000000000001 2014-08-21T02:15:37Z 175.90000000000001 2014-08-21T02:15:45Z 175.69999999999999 2014-08-21T02:15:55Z 175.40000000000001 2014-08-21T02:16:04Z 177.40000000000001 2014-08-21T02:16:49Z 175.30000000000001 2014-08-21T02:17:06Z 177.80000000000001 2014-08-21T02:18:10Z 178.69999999999999 2014-08-21T02:18:46Z 178.90000000000001 2014-08-21T02:19:04Z 179 2014-08-21T02:19:13Z 176.40000000000001 2014-08-21T02:20:42Z 175.09999999999999 2014-08-21T02:21:01Z 175.19999999999999 2014-08-21T02:21:19Z 174.5 2014-08-21T02:22:30Z 175 2014-08-21T02:22:40Z 175 2014-08-21T02:22:57Z 177.19999999999999 2014-08-21T02:23:34Z 179.40000000000001 2014-08-21T02:24:18Z 180.69999999999999 2014-08-21T02:24:45Z 180.90000000000001 2014-08-21T02:24:55Z 179.59999999999999 2014-08-21T02:25:22Z 179.30000000000001 2014-08-21T02:25:39Z 178.40000000000001 2014-08-21T02:25:58Z 179.19999999999999 2014-08-21T02:27:00Z 179 2014-08-21T02:27:19Z 178.59999999999999 2014-08-21T02:28:48Z 178.30000000000001 2014-08-21T02:29:07Z 179.59999999999999 2014-08-21T02:29:25Z 179.19999999999999 2014-08-21T02:29:34Z 178.80000000000001 2014-08-21T02:29:52Z 176.09999999999999 2014-08-21T02:30:09Z 176.40000000000001 2014-08-21T02:30:19Z 174.09999999999999 2014-08-21T02:30:46Z 173.80000000000001 2014-08-21T02:31:30Z 173.90000000000001 2014-08-21T02:31:49Z 174.69999999999999 2014-08-21T02:31:57Z 176.80000000000001 2014-08-21T02:32:16Z 177.80000000000001 2014-08-21T02:32:24Z 178.80000000000001 2014-08-21T02:32:43Z 177.5 2014-08-21T02:33:01Z 177.09999999999999 2014-08-21T02:33:10Z 176.40000000000001 2014-08-21T02:33:28Z 179.09999999999999 2014-08-21T02:33:55Z 177.40000000000001 2014-08-21T02:34:12Z 175 2014-08-21T02:34:49Z 175.09999999999999 2014-08-21T02:35:16Z 175.40000000000001 2014-08-21T02:35:43Z 175.5 2014-08-21T02:36:19Z 174 2014-08-21T02:37:21Z 172.40000000000001 2014-08-21T02:37:40Z 174.09999999999999 2014-08-21T02:38:52Z 176 2014-08-21T02:39:28Z 177.19999999999999 2014-08-21T02:39:46Z 177.30000000000001 2014-08-21T02:39:55Z 177 2014-08-21T02:40:30Z 176.19999999999999 2014-08-21T02:41:07Z 176.30000000000001 2014-08-21T02:41:43Z 178.09999999999999 2014-08-21T02:42:18Z 177.59999999999999 2014-08-21T02:42:28Z 176.19999999999999 2014-08-21T02:42:37Z 173.90000000000001 2014-08-21T02:43:04Z 173.80000000000001 2014-08-21T02:43:12Z 173.59999999999999 2014-08-21T02:43:22Z 173.19999999999999 2014-08-21T02:43:39Z 178.40000000000001 2014-08-21T02:44:06Z 179 2014-08-21T02:44:43Z 176 2014-08-21T02:45:37Z 175.19999999999999 2014-08-21T02:45:54Z 175.59999999999999 2014-08-21T02:46:04Z 174.80000000000001 2014-08-21T02:46:31Z 175 2014-08-21T02:46:40Z 177.30000000000001 2014-08-21T02:46:58Z 178.90000000000001 2014-08-21T02:47:15Z 177.59999999999999 2014-08-21T02:47:52Z 177.19999999999999 2014-08-21T02:48:01Z 176.69999999999999 2014-08-21T02:48:09Z 174.40000000000001 2014-08-21T02:48:19Z 175.5 2014-08-21T02:48:28Z 175.30000000000001 2014-08-21T02:48:46Z 175.69999999999999 2014-08-21T02:49:03Z 176 2014-08-21T02:49:13Z 177.90000000000001 2014-08-21T02:49:57Z 178.40000000000001 2014-08-21T02:50:16Z 178.09999999999999 2014-08-21T02:50:43Z 178.40000000000001 2014-08-21T02:51:01Z 177.5 2014-08-21T02:51:10Z 178 2014-08-21T02:51:18Z 178.30000000000001 2014-08-21T02:51:28Z 176.69999999999999 2014-08-21T02:51:37Z 176.59999999999999 2014-08-21T02:51:55Z 177.90000000000001 2014-08-21T02:52:04Z 178.80000000000001 2014-08-21T02:52:12Z 179 2014-08-21T02:52:22Z 178.59999999999999 2014-08-21T02:52:31Z 179.69999999999999 2014-08-21T02:52:58Z 177 2014-08-21T02:53:33Z 176.5 2014-08-21T02:53:52Z 179.09999999999999 2014-08-21T02:54:37Z 180.80000000000001 2014-08-21T02:55:04Z 179.69999999999999 2014-08-21T02:55:13Z 178.30000000000001 2014-08-21T02:55:40Z 176 2014-08-21T02:55:58Z 174.09999999999999 2014-08-21T02:56:07Z 173.09999999999999 2014-08-21T02:56:15Z 172.5 2014-08-21T02:56:25Z 170.40000000000001 2014-08-21T02:56:42Z 170 2014-08-21T02:56:52Z 169.90000000000001 2014-08-21T02:57:01Z 169.40000000000001 2014-08-21T02:57:19Z 169.09999999999999 2014-08-21T02:57:28Z 169.09999999999999 2014-08-21T02:57:36Z 169 2014-08-21T02:57:46Z 168.09999999999999 2014-08-21T02:58:13Z 168.19999999999999 2014-08-21T02:58:22Z 169.19999999999999 2014-08-21T02:58:40Z 169.09999999999999 2014-08-21T02:58:49Z 168.80000000000001 2014-08-21T02:58:57Z 167.69999999999999 2014-08-21T02:59:07Z 167 2014-08-21T02:59:16Z 166.69999999999999 2014-08-21T02:59:24Z 166.09999999999999 2014-08-21T02:59:34Z 166.80000000000001 2014-08-21T03:00:45Z 166.69999999999999 2014-08-21T03:00:55Z 166.5 2014-08-21T03:01:04Z 166.09999999999999 2014-08-21T03:01:12Z 167.30000000000001 2014-08-21T03:01:22Z 169.69999999999999 2014-08-21T03:01:58Z 167.40000000000001 2014-08-21T03:02:06Z 167 2014-08-21T03:02:16Z 167 2014-08-21T03:02:33Z 167 2014-08-21T03:02:52Z 166.80000000000001 2014-08-21T03:03:00Z 166.59999999999999 2014-08-21T03:03:19Z 166.5 2014-08-21T03:03:27Z 166.5 2014-08-21T03:03:46Z 166.80000000000001 2014-08-21T03:03:54Z 165.30000000000001 2014-08-21T03:04:04Z 164.5 2014-08-21T03:04:13Z 164.09999999999999 2014-08-21T03:04:21Z 164.40000000000001 2014-08-21T03:04:31Z 164.5 2014-08-21T03:04:48Z 164.30000000000001 2014-08-21T03:04:58Z 163.59999999999999 2014-08-21T03:05:25Z 163.30000000000001 2014-08-21T03:05:34Z 162.69999999999999 2014-08-21T03:05:52Z 163.09999999999999 2014-08-21T03:06:01Z 164 2014-08-21T03:06:19Z 164 2014-08-21T03:06:28Z 164.09999999999999 2014-08-21T03:06:36Z 164.19999999999999 2014-08-21T03:06:55Z 165.09999999999999 2014-08-21T03:07:22Z 165.80000000000001 2014-08-21T03:07:30Z 166.40000000000001 2014-08-21T03:07:40Z 166.90000000000001 2014-08-21T03:07:49Z 166.80000000000001 2014-08-21T03:07:57Z 169.40000000000001 2014-08-21T03:08:16Z 167.59999999999999 2014-08-21T03:08:43Z 167 2014-08-21T03:09:18Z 166.90000000000001 2014-08-21T03:09:28Z 167.40000000000001 2014-08-21T03:09:55Z 164.59999999999999 2014-08-21T03:10:31Z 167.19999999999999 2014-08-21T03:11:25Z 168.09999999999999 2014-08-21T03:11:43Z 167.90000000000001 2014-08-21T03:11:52Z 167.69999999999999 2014-08-21T03:12:00Z 167.19999999999999 2014-08-21T03:12:10Z 167.40000000000001 2014-08-21T03:12:19Z 167.90000000000001 2014-08-21T03:12:27Z 168.40000000000001 2014-08-21T03:12:37Z 168.09999999999999 2014-08-21T03:12:46Z 167.80000000000001 2014-08-21T03:13:48Z 167.90000000000001 2014-08-21T03:14:07Z 167.40000000000001 2014-08-21T03:14:15Z 167.09999999999999 2014-08-21T03:14:25Z 166.90000000000001 2014-08-21T03:14:34Z 166.59999999999999 2014-08-21T03:14:42Z 166.40000000000001 2014-08-21T03:14:52Z 165.80000000000001 2014-08-21T03:15:09Z 165.90000000000001 2014-08-21T03:15:19Z 166.5 2014-08-21T03:15:28Z 168.19999999999999 2014-08-21T03:15:46Z 168.59999999999999 2014-08-21T03:15:55Z 169 2014-08-21T03:16:13Z 169.09999999999999 2014-08-21T03:16:22Z 170.80000000000001 2014-08-21T03:16:40Z 171.40000000000001 2014-08-21T03:16:57Z 171.30000000000001 2014-08-21T03:17:07Z 171.40000000000001 2014-08-21T03:17:16Z 172 2014-08-21T03:17:24Z 172.30000000000001 2014-08-21T03:17:34Z 172.40000000000001 2014-08-21T03:17:43Z 172.30000000000001 2014-08-21T03:18:01Z 172.40000000000001 2014-08-21T03:18:10Z 173.09999999999999 2014-08-21T03:18:18Z 177.09999999999999 2014-08-21T03:19:04Z 177.30000000000001 2014-08-21T03:19:12Z 178.69999999999999 2014-08-21T03:19:31Z 177.90000000000001 2014-08-21T03:19:39Z 176.90000000000001 2014-08-21T03:19:49Z 178.09999999999999 2014-08-21T03:19:58Z 178.40000000000001 2014-08-21T03:20:06Z 177 2014-08-21T03:20:25Z 178.09999999999999 2014-08-21T03:20:43Z 178 2014-08-21T03:21:00Z 175.30000000000001 2014-08-21T03:21:10Z 173.09999999999999 2014-08-21T03:21:19Z 171.40000000000001 2014-08-21T03:21:27Z 170.90000000000001 2014-08-21T03:21:37Z 171.09999999999999 2014-08-21T03:21:46Z 174.5 2014-08-21T03:22:04Z 176.69999999999999 2014-08-21T03:22:13Z 178.09999999999999 2014-08-21T03:22:21Z 175.80000000000001 2014-08-21T03:22:40Z 174.09999999999999 2014-08-21T03:22:48Z 174 2014-08-21T03:22:58Z 174.80000000000001 2014-08-21T03:23:07Z 175.59999999999999 2014-08-21T03:23:15Z 175.09999999999999 2014-08-21T03:23:25Z 169.80000000000001 2014-08-21T03:23:42Z 170.30000000000001 2014-08-21T03:23:52Z 171 2014-08-21T03:24:01Z 172.09999999999999 2014-08-21T03:24:09Z 172.40000000000001 2014-08-21T03:24:28Z 170.5 2014-08-21T03:24:36Z 170.30000000000001 2014-08-21T03:24:46Z